Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.98 | 0.00 | - | 4 | 117 |
| 0.20 | 0.00 | - | 13 | 0 | 2024-07-19 | 1.85 | -0.28 | -13.15% | 1 | 0 |
| 0.40 | 0.00 | - | 3 | 142 | 2024-08-16 | 2.20 | 0.00 | - | 6 | 0 |
| 0.55 | -0.22 | -28.57% | 5 | 212 | 2024-09-20 | 2.35 | -0.05 | -2.08% | 1 | 106 |
| 0.80 | +0.05 | +6.67% | 1 | 1,024 | 2024-10-18 | 2.50 | 0.00 | - | 1 | 47 |
| 1.40 | +0.22 | +18.64% | 6 | 5,408 | 2025-01-17 | 2.70 | -0.20 | -6.90% | 3 | 0 |
© 2024 Yahoo. All rights reserved.