Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | -0.18 | -24.00% | 30 | 463 | 2024-06-21 | 0.69 | +0.08 | +13.11% | 120 | 447 |
| 0.87 | -0.14 | -13.86% | 3 | 2,390 | 2024-07-19 | 0.85 | +0.05 | +6.25% | 15 | 123 |
| 1.50 | 0.00 | - | 61 | 153 | 2024-08-16 | 1.20 | +0.10 | +9.09% | 23 | 34 |
| 1.65 | 0.00 | - | 1 | 177 | 2024-09-20 | 1.23 | 0.00 | - | 1 | 37 |
| 1.67 | 0.00 | - | 4 | 467 | 2024-10-18 | 1.35 | 0.00 | - | 26 | 415 |
| 2.20 | -0.31 | -12.35% | 44 | 10,577 | 2025-01-17 | 1.80 | 0.00 | - | 11 | 26 |
| 4.23 | 0.00 | - | 5 | 401 | 2026-01-16 | 3.40 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.