Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -0.10 | -7.41% | 8 | 310 | 2024-06-21 | 0.28 | +0.03 | +12.00% | 38 | 873 |
| 1.55 | 0.00 | - | 20 | 2,578 | 2024-07-19 | 0.45 | +0.05 | +12.50% | 45 | 143 |
| 1.88 | 0.00 | - | 20 | 1,040 | 2024-08-16 | 0.70 | +0.10 | +16.67% | 1 | 2,806 |
| 2.40 | 0.00 | - | 3 | 37 | 2024-09-20 | 0.75 | 0.00 | - | 10 | 75 |
| 2.53 | 0.00 | - | 25 | 2,316 | 2024-10-18 | 0.85 | 0.00 | - | 23 | 102 |
| 3.04 | 0.00 | - | 6 | 210 | 2025-01-17 | 1.35 | 0.00 | - | 600 | 1,001 |
© 2024 Yahoo. All rights reserved.