Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:13.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 20 | 430 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 1,581 |
| 2.14 | -0.26 | -10.83% | 8 | 3,567 | 2024-07-19 | 0.15 | 0.00 | - | 10 | 1,820 |
| 2.80 | 0.00 | - | 1 | 95 | 2024-08-16 | 0.36 | 0.00 | - | 10 | 485 |
| 2.98 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.45 | 0.00 | - | 37 | 40 |
| 3.15 | 0.00 | - | 9 | 433 | 2024-10-18 | 0.52 | 0.00 | - | 6 | 581 |
| 3.40 | 0.00 | - | 6 | 59 | 2025-01-17 | 1.00 | 0.00 | - | 2 | 2,511 |
© 2024 Yahoo. All rights reserved.