Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.43 | 0.00 | - | 1 | 1,731 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 3 | 4,623 |
| 3.10 | 0.00 | - | 1 | 3,315 | 2024-07-19 | 0.10 | 0.00 | - | 301 | 2,918 |
| 3.60 | 0.00 | - | 5 | 4,534 | 2024-08-16 | 0.15 | 0.00 | - | 20 | 50 |
| 2.13 | 0.00 | - | - | 7 | 2024-09-20 | - | - | - | - | - |
| 3.50 | -0.05 | -1.41% | 2 | 3,918 | 2024-10-18 | 0.40 | 0.00 | - | 3 | 272 |
| 4.00 | 0.00 | - | 5 | 1,146 | 2025-01-17 | 0.68 | 0.00 | - | 1 | 1,572 |
| 5.29 | 0.00 | - | 15 | 520 | 2026-01-16 | 1.50 | 0.00 | - | 10 | 72 |
© 2024 Yahoo. All rights reserved.