Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 1 | 90 | 2024-06-21 | 0.05 | 0.00 | - | 20 | 57 |
| 4.40 | 0.00 | - | 6 | 436 | 2024-07-19 | 0.07 | 0.00 | - | 6 | 43 |
| 4.50 | 0.00 | - | 1 | 510 | 2024-08-16 | 0.11 | 0.00 | - | 20 | 1,843 |
| - | - | - | - | - | 2024-09-20 | 0.16 | 0.00 | - | 3 | 4 |
| 4.67 | 0.00 | - | 1 | 98 | 2024-10-18 | 0.20 | 0.00 | - | 1 | 684 |
| 4.40 | 0.00 | - | 16 | 17 | 2025-01-17 | 0.44 | 0.00 | - | 10 | 30 |
© 2024 Yahoo. All rights reserved.