Treace Medical Concepts, Inc. (TMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240517C00007500 | 2024-05-15 1:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 36 | 221.88% |
| TMCI240621C00007500 | 2024-05-15 1:11PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.25 | +0.08 | +61.54% | 79 | 365 | 91.21% |
| TMCI240920C00007500 | 2024-05-15 1:20PM EDT | 2024-09-20 | 0.72 | 0.60 | 0.70 | +0.32 | +80.00% | 204 | 137 | 83.01% |
| TMCI241220C00007500 | 2024-05-15 2:03PM EDT | 2024-12-20 | 1.00 | 0.85 | 1.05 | +0.32 | +47.06% | 32 | 155 | 80.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240517P00007500 | 2024-05-14 9:58AM EDT | 2024-05-17 | 2.00 | 0.00 | 2.00 | 0.00 | - | 20 | 20 | 415.63% |
| TMCI240621P00007500 | 2024-05-14 9:30AM EDT | 2024-06-21 | 2.46 | 1.80 | 1.90 | 0.00 | - | 10 | 147 | 93.75% |
| TMCI240920P00007500 | 2024-05-14 2:27PM EDT | 2024-09-20 | 2.62 | 2.15 | 2.25 | 0.00 | - | 1 | 51 | 78.71% |
| TMCI241220P00007500 | 2024-05-09 1:18PM EDT | 2024-12-20 | 3.40 | 0.00 | 3.20 | 0.00 | - | 5 | 10 | 115.53% |
© 2024 Yahoo. All rights reserved.