Treace Medical Concepts, Inc. (TMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240517C00012500 | 2024-04-22 3:47PM EDT | 12.50 | 0.35 | 0.10 | 1.00 | 0.00 | - | 12 | 453 | 123.83% |
| TMCI240517C00015000 | 2024-04-26 3:35PM EDT | 15.00 | 0.10 | 0.05 | 1.05 | -0.30 | -75.00% | 2 | 8 | 175.39% |
| TMCI240517C00017500 | 2024-03-15 1:59PM EDT | 17.50 | 0.30 | 0.00 | 4.90 | 0.00 | - | - | 4 | 419.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240517P00010000 | 2024-03-25 12:49PM EDT | 10.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 55 | 55 | 72.46% |
| TMCI240517P00012500 | 2024-04-23 10:04AM EDT | 12.50 | 1.65 | 1.85 | 4.50 | 0.00 | - | 5 | 6 | 179.69% |
© 2024 Yahoo. All rights reserved.