Treace Medical Concepts, Inc. (TMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240816C00007500 | 2024-07-26 10:59AM EDT | 7.50 | 0.85 | 0.00 | 1.30 | -0.50 | -37.04% | 2 | 312 | 73.24% |
| TMCI240816C00010000 | 2024-07-25 3:33PM EDT | 10.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 7 | 112 | 110.16% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240816P00005000 | 2024-07-10 10:59AM EDT | 5.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 159.38% |
| TMCI240816P00007500 | 2024-07-25 12:46PM EDT | 7.50 | 0.60 | 0.00 | 1.10 | 0.00 | - | 50 | 52 | 90.04% |
© 2024 Yahoo. All rights reserved.