Australia markets close in 1 hour 17 minutes

Treace Medical Concepts, Inc. (TMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.880.00 (0.00%)
At close: 04:00PM EDT
11.88 0.00 (0.00%)
After hours: 04:17PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMCI240419C000100002024-03-20 9:46AM EDT10.002.850.000.000.00--00.00%
TMCI240419C000125002024-04-05 1:41PM EDT12.500.400.000.000.00-50012.50%
TMCI240419C000150002024-03-21 12:11PM EDT15.000.150.000.000.00--050.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMCI240419P000100002024-03-08 2:53PM EDT10.000.320.002.300.00-11430.86%
TMCI240419P000125002024-04-11 1:07PM EDT12.500.500.000.000.00-200.00%
TMCI240419P000175002024-03-08 2:53PM EDT17.504.573.108.000.00-11791.41%