Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMCI240621C00022500 | 2024-03-08 2:08PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 443.75% |
TMCI240920C00022500 | 2024-03-28 1:04PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 193.36% |
TMCI241220C00022500 | 2024-03-08 10:30AM EDT | 2024-12-20 | 1.50 | 0.05 | 2.90 | 0.00 | - | 1 | 2 | 236.52% |