Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMCI240621C00020000 | 2024-03-07 2:47PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 191.60% |
TMCI240920C00020000 | 2024-02-13 11:23AM EDT | 2024-09-20 | 1.67 | 0.10 | 1.05 | 0.00 | - | - | 2 | 89.55% |
TMCI241220C00020000 | 2024-03-07 1:28PM EDT | 2024-12-20 | 1.30 | 0.35 | 1.40 | 0.00 | - | - | 1,100 | 80.71% |