Australia markets closed

Treace Medical Concepts, Inc. (TMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.880.00 (0.00%)
At close: 04:00PM EDT
11.88 0.00 (0.00%)
After hours: 04:17PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMCI240419C000150002024-03-21 12:11PM EDT2024-04-190.150.000.000.00--550.00%
TMCI240517C000150002024-03-18 2:34PM EDT2024-05-170.400.000.000.00--825.00%
TMCI240621C000150002024-04-12 11:14AM EDT2024-06-210.450.000.000.00-20027512.50%
TMCI240920C000150002024-03-14 12:05PM EDT2024-09-201.000.701.950.00-3374.51%
TMCI241220C000150002024-04-11 3:00PM EDT2024-12-202.090.000.000.00-101296.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMCI241220P000150002024-02-09 12:55PM EDT2024-12-203.603.505.400.00--159.52%