Treace Medical Concepts, Inc. (TMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240517C00015000 | 2024-03-18 2:34PM EDT | 2024-05-17 | 0.40 | 0.05 | 1.05 | 0.00 | - | - | 8 | 136.52% |
| TMCI240621C00015000 | 2024-04-18 11:01AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 274 | 68.56% |
| TMCI240920C00015000 | 2024-03-14 12:05PM EDT | 2024-09-20 | 1.00 | 0.70 | 1.95 | 0.00 | - | 3 | 3 | 88.28% |
| TMCI241220C00015000 | 2024-04-18 12:23PM EDT | 2024-12-20 | 1.55 | 1.10 | 2.40 | 0.00 | - | 10 | 119 | 82.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI241220P00015000 | 2024-02-09 12:55PM EDT | 2024-12-20 | 3.60 | 3.50 | 5.40 | 0.00 | - | - | 1 | 71.29% |
© 2024 Yahoo. All rights reserved.