Australia markets closed

Treace Medical Concepts, Inc. (TMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.12-0.06 (-0.73%)
At close: 04:00PM EDT
8.00 -0.12 (-1.48%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMCI240719C000050002024-07-11 12:37PM EDT5.003.402.053.600.00-2016449.22%
TMCI240719C000075002024-07-12 10:53AM EDT7.500.970.551.10+0.10+11.49%102152103.91%
TMCI240719C000100002024-07-12 3:34PM EDT10.000.100.000.10-0.01-9.09%1186107.81%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMCI240719P000050002024-07-08 11:55AM EDT5.000.050.000.500.00-100173348.44%
TMCI240719P000075002024-07-05 12:28PM EDT7.501.300.000.450.00-11109.38%