Treace Medical Concepts, Inc. (TMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240517C00012500 | 2024-04-22 3:47PM EDT | 2024-05-17 | 0.35 | 0.15 | 1.20 | 0.00 | - | 12 | 453 | 138.09% |
| TMCI240621C00012500 | 2024-04-23 9:59AM EDT | 2024-06-21 | 0.69 | 0.30 | 1.10 | 0.00 | - | 100 | 350 | 87.50% |
| TMCI240920C00012500 | 2024-02-12 4:36PM EDT | 2024-09-20 | 5.60 | 2.15 | 3.10 | 0.00 | - | 20 | 45 | 128.91% |
| TMCI241220C00012500 | 2024-03-14 12:18PM EDT | 2024-12-20 | 2.70 | 2.30 | 3.10 | 0.00 | - | 7 | 2,799 | 103.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240517P00012500 | 2024-04-23 10:04AM EDT | 2024-05-17 | 1.65 | 2.05 | 2.75 | 0.00 | - | 5 | 6 | 81.45% |
| TMCI240920P00012500 | 2024-02-27 2:52PM EDT | 2024-09-20 | 2.00 | 1.45 | 2.90 | 0.00 | - | - | 1 | 54.30% |
© 2024 Yahoo. All rights reserved.