Treace Medical Concepts, Inc. (TMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240517C00015000 | 2024-05-09 9:45AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 975.00% |
| TMCI240621C00015000 | 2024-04-30 10:57AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.10 | 0.00 | - | 15 | 219 | 182.03% |
| TMCI240920C00015000 | 2024-05-15 1:06PM EDT | 2024-09-20 | 0.10 | 0.70 | 1.25 | 0.00 | - | 1 | 3 | 209.38% |
| TMCI241220C00015000 | 2024-05-16 11:43AM EDT | 2024-12-20 | 0.05 | 0.00 | 2.85 | 0.00 | - | 50 | 126 | 189.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI241220P00015000 | 2024-02-09 12:55PM EDT | 2024-12-20 | 3.60 | 3.50 | 5.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.