Treace Medical Concepts, Inc. (TMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240621C00002500 | 2024-05-23 2:51PM EDT | 2.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TMCI240621C00005000 | 2024-06-03 2:55PM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 1,190 | 0.00% |
| TMCI240621C00007500 | 2024-06-03 3:56PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,217 | 50.00% |
| TMCI240621C00010000 | 2024-05-30 2:08PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 234 | 50.00% |
| TMCI240621C00012500 | 2024-05-17 12:36PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 50.00% |
| TMCI240621C00015000 | 2024-04-30 10:57AM EDT | 15.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 15 | 219 | 212.50% |
| TMCI240621C00017500 | 2024-02-13 4:56PM EDT | 17.50 | 1.75 | 0.05 | 1.55 | 0.00 | - | 11 | 40 | 510.94% |
| TMCI240621C00020000 | 2024-03-07 2:47PM EDT | 20.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 607.03% |
| TMCI240621C00022500 | 2024-03-08 2:08PM EDT | 22.50 | 0.25 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 582.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240621P00002500 | 2024-05-30 11:51AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| TMCI240621P00005000 | 2024-05-29 3:39PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 531 | 12.50% |
| TMCI240621P00007500 | 2024-06-03 3:52PM EDT | 7.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 56 | 90 | 0.00% |
| TMCI240621P00010000 | 2024-05-28 10:37AM EDT | 10.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.