Australia markets open in 8 hours 41 minutes

Treace Medical Concepts, Inc. (TMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.92-0.37 (-2.42%)
At close: 04:00PM EST
14.92 0.00 (0.00%)
Pre-market: 08:57AM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMCI240315C000075002024-01-29 3:14PM EST7.506.250.000.000.00-1100.00%
TMCI240315C000100002024-02-20 3:22PM EST10.005.300.000.000.00-1700.00%
TMCI240315C000125002024-02-15 10:38AM EST12.503.500.000.000.00-68760.00%
TMCI240315C000150002024-02-21 12:06PM EST15.001.250.000.000.00-1101,0140.78%
TMCI240315C000175002024-02-20 3:56PM EST17.500.550.000.000.00-29029712.50%
TMCI240315C000200002024-02-05 11:02AM EST20.000.050.000.000.00-303125.00%
TMCI240315C000250002023-08-24 2:17PM EST25.000.400.000.750.00-1515161.91%
TMCI240315C000300002023-08-09 10:04AM EST30.000.400.000.750.00-100198.24%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMCI240315P000050002023-11-10 1:00PM EST5.000.480.000.400.00--35299.22%
TMCI240315P000100002024-02-07 1:20PM EST10.000.110.000.000.00-51050.00%
TMCI240315P000125002024-02-09 12:17PM EST12.500.420.000.000.00-1142125.00%
TMCI240315P000150002024-02-21 9:55AM EST15.001.200.000.000.00-101500.00%