Australia markets close in 41 minutes

Treace Medical Concepts, Inc. (TMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.05+0.82 (+5.38%)
At close: 04:00PM EDT
16.05 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMCI220617C000050002021-12-01 1:45PM EDT5.0013.6012.0014.500.00--10771.09%
TMCI220617C000100002021-11-23 3:30PM EDT10.008.506.908.400.00--1319.53%
TMCI220617C000150002022-05-17 3:12PM EDT15.001.960.000.000.00--00.00%
TMCI220617C000200002022-04-19 3:14PM EDT20.002.000.000.000.00-207025.00%
TMCI220617C000225002022-04-18 3:33PM EDT22.500.650.000.000.00-83125.00%
TMCI220617C000250002022-04-07 1:08PM EDT25.000.700.001.300.00-1,5001,515173.63%
TMCI220617C000300002022-03-14 12:12AM EDT30.000.500.000.000.00--050.00%
TMCI220617C000350002022-05-26 3:58PM EDT35.000.05-0.000.00-7050.00%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMCI220617P000100002022-01-24 10:32AM EDT10.000.850.202.350.00--1285.16%
TMCI220617P000125002022-03-03 3:27PM EDT12.500.950.001.900.00-1013166.80%
TMCI220617P000150002022-05-09 11:07AM EDT15.002.300.000.000.00-506.25%
TMCI220617P000175002022-05-04 2:55PM EDT17.501.250.000.000.00--00.00%
TMCI220617P000200002022-02-14 4:39PM EDT20.004.202.254.000.00--4054.69%