TMCI - Treace Medical Concepts, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI230616C00010000 | 2023-02-03 12:14PM EDT | 10.00 | 15.00 | 10.70 | 12.00 | 0.00 | - | 10 | 10 | 0.00% |
| TMCI230616C00020000 | 2023-05-01 11:34AM EDT | 20.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 20 | 2 | 0.00% |
| TMCI230616C00025000 | 2023-05-23 12:10PM EDT | 25.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 4 | 864 | 0.00% |
| TMCI230616C00030000 | 2023-05-18 3:19PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,915 | 12.50% |
| TMCI230616C00035000 | 2023-04-06 3:55PM EDT | 35.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 10 | 860 | 77.34% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI230616P00010000 | 2023-03-09 10:33AM EDT | 10.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 22 | 273.05% |
| TMCI230616P00012500 | 2022-11-15 11:29AM EDT | 12.50 | 1.33 | 0.30 | 0.85 | 0.00 | - | 10 | 10 | 273.83% |
| TMCI230616P00015000 | 2023-02-02 4:46PM EDT | 15.00 | 0.50 | 0.10 | 3.30 | 0.00 | - | 49 | 156 | 322.46% |
| TMCI230616P00017500 | 2023-02-08 2:19PM EDT | 17.50 | 1.00 | 0.25 | 1.00 | 0.00 | - | 200 | 200 | 174.41% |
| TMCI230616P00020000 | 2023-05-09 10:25AM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 25.00% |
| TMCI230616P00022500 | 2023-05-23 12:10PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 55 | 12.50% |
| TMCI230616P00025000 | 2023-05-11 9:37AM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| TMCI230616P00035000 | 2022-12-01 11:41AM EDT | 35.00 | 12.55 | 10.30 | 13.90 | 0.00 | - | 139 | 386 | 257.91% |
© 2023 Yahoo. All rights reserved.