TMCI - Treace Medical Concepts, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMCI230616C000100002023-02-03 12:14PM EDT10.0015.0010.7012.000.00-10100.00%
TMCI230616C000200002023-05-01 11:34AM EDT20.006.200.000.000.00-2020.00%
TMCI230616C000250002023-05-23 12:10PM EDT25.002.140.000.000.00-48640.00%
TMCI230616C000300002023-05-18 3:19PM EDT30.000.100.000.000.00-21,91512.50%
TMCI230616C000350002023-04-06 3:55PM EDT35.000.350.000.200.00-1086077.34%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMCI230616P000100002023-03-09 10:33AM EDT10.000.200.000.450.00-122273.05%
TMCI230616P000125002022-11-15 11:29AM EDT12.501.330.300.850.00-1010273.83%
TMCI230616P000150002023-02-02 4:46PM EDT15.000.500.103.300.00-49156322.46%
TMCI230616P000175002023-02-08 2:19PM EDT17.501.000.251.000.00-200200174.41%
TMCI230616P000200002023-05-09 10:25AM EDT20.000.650.000.000.00-106125.00%
TMCI230616P000225002023-05-23 12:10PM EDT22.500.150.000.000.00-145512.50%
TMCI230616P000250002023-05-11 9:37AM EDT25.001.000.000.000.00-576.25%
TMCI230616P000350002022-12-01 11:41AM EDT35.0012.5510.3013.900.00-139386257.91%