Treace Medical Concepts, Inc. (TMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI241018C00005000 | 2024-09-23 12:52PM EDT | 5.00 | 0.63 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 77.34% |
| TMCI241018C00007500 | 2024-09-30 2:56PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 16 | 138.28% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI241018P00002500 | 2024-09-10 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 200 | 493.75% |
| TMCI241018P00005000 | 2024-09-18 9:30AM EDT | 5.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 7 | 22 | 95.31% |
| TMCI241018P00007500 | 2024-09-25 3:43PM EDT | 7.50 | 3.15 | 1.00 | 2.50 | 0.00 | - | 1 | 1 | 231.25% |
© 2024 Yahoo. All rights reserved.