Treace Medical Concepts, Inc. (TMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI220617C00005000 | 2021-12-01 1:45PM EDT | 5.00 | 13.60 | 12.00 | 14.50 | 0.00 | - | - | 10 | 771.09% |
| TMCI220617C00010000 | 2021-11-23 3:30PM EDT | 10.00 | 8.50 | 6.90 | 8.40 | 0.00 | - | - | 1 | 319.53% |
| TMCI220617C00015000 | 2022-05-17 3:12PM EDT | 15.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMCI220617C00020000 | 2022-04-19 3:14PM EDT | 20.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 25.00% |
| TMCI220617C00022500 | 2022-04-18 3:33PM EDT | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 25.00% |
| TMCI220617C00025000 | 2022-04-07 1:08PM EDT | 25.00 | 0.70 | 0.00 | 1.30 | 0.00 | - | 1,500 | 1,515 | 173.63% |
| TMCI220617C00030000 | 2022-03-14 12:12AM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TMCI220617C00035000 | 2022-05-26 3:58PM EDT | 35.00 | 0.05 | - | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI220617P00010000 | 2022-01-24 10:32AM EDT | 10.00 | 0.85 | 0.20 | 2.35 | 0.00 | - | - | 1 | 285.16% |
| TMCI220617P00012500 | 2022-03-03 3:27PM EDT | 12.50 | 0.95 | 0.00 | 1.90 | 0.00 | - | 10 | 13 | 166.80% |
| TMCI220617P00015000 | 2022-05-09 11:07AM EDT | 15.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TMCI220617P00017500 | 2022-05-04 2:55PM EDT | 17.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMCI220617P00020000 | 2022-02-14 4:39PM EDT | 20.00 | 4.20 | 2.25 | 4.00 | 0.00 | - | - | 40 | 54.69% |
© 2022 Yahoo. All rights reserved.
