Treace Medical Concepts, Inc. (TMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +0.70 | +25.00% | 31 | 42 | 2.50 | 0.20 | 0.00 | - | 226 | 3,531 |
| 2.00 | +0.65 | +48.15% | 542 | 876 | 5.00 | 1.05 | -0.08 | -7.08% | 12 | 74 |
| 1.00 | +0.32 | +47.06% | 32 | 155 | 7.50 | 3.40 | 0.00 | - | 5 | 10 |
| 0.49 | +0.19 | +63.33% | 1 | 85 | 10.00 | 1.55 | 0.00 | - | 2 | 1,478 |
| 0.28 | +0.08 | +40.00% | 25 | 2,789 | 12.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 50 | 126 | 15.00 | 3.60 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 10 | 385 | 17.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1,100 | 20.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 22.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 14 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.