Treace Medical Concepts, Inc. (TMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI241220C00002500 | 2024-02-08 12:28PM EDT | 2.50 | 13.10 | 8.70 | 13.50 | 0.00 | - | - | 1 | 0.00% |
| TMCI241220C00007500 | 2024-02-08 12:05PM EDT | 7.50 | 9.23 | 6.10 | 8.90 | 0.00 | - | - | 2 | 221.48% |
| TMCI241220C00010000 | 2024-03-26 2:38PM EDT | 10.00 | 3.70 | 2.45 | 2.65 | 0.00 | - | 6 | 4 | 63.62% |
| TMCI241220C00012500 | 2024-03-14 12:18PM EDT | 12.50 | 2.70 | 2.30 | 3.10 | 0.00 | - | 7 | 2,799 | 95.31% |
| TMCI241220C00015000 | 2024-04-18 12:23PM EDT | 15.00 | 1.55 | 0.00 | 2.40 | 0.00 | - | 10 | 119 | 69.29% |
| TMCI241220C00017500 | 2024-04-18 12:23PM EDT | 17.50 | 0.91 | 0.00 | 4.00 | 0.00 | - | 10 | 385 | 106.20% |
| TMCI241220C00020000 | 2024-03-07 1:28PM EDT | 20.00 | 1.30 | 0.35 | 1.40 | 0.00 | - | - | 1,100 | 81.69% |
| TMCI241220C00022500 | 2024-03-08 10:30AM EDT | 22.50 | 1.50 | 0.05 | 2.90 | 0.00 | - | 1 | 2 | 109.77% |
| TMCI241220C00030000 | 2024-03-08 12:24PM EDT | 30.00 | 0.50 | 0.05 | 1.20 | 0.00 | - | 3 | 3 | 98.54% |
| TMCI241220C00035000 | 2024-03-08 12:27PM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 95.02% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI241220P00007500 | 2024-04-30 11:19AM EDT | 7.50 | 0.80 | 0.65 | 2.45 | 0.00 | - | 5 | 11 | 104.15% |
| TMCI241220P00010000 | 2024-04-09 10:57AM EDT | 10.00 | 1.55 | 1.60 | 2.05 | 0.00 | - | 2 | 2,095 | 67.92% |
| TMCI241220P00015000 | 2024-02-09 12:55PM EDT | 15.00 | 3.60 | 3.50 | 5.40 | 0.00 | - | - | 1 | 71.14% |
© 2024 Yahoo. All rights reserved.