Treace Medical Concepts, Inc. (TMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240920C00002500 | 2024-03-26 9:30AM EDT | 2.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TMCI240920C00007500 | 2024-02-13 4:40PM EDT | 7.50 | 8.00 | 4.90 | 6.30 | 0.00 | - | 4 | 1 | 177.83% |
| TMCI240920C00012500 | 2024-05-02 3:44PM EDT | 12.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 45 | 6.25% |
| TMCI240920C00015000 | 2024-03-14 12:05PM EDT | 15.00 | 1.00 | 0.70 | 1.95 | 0.00 | - | 3 | 3 | 96.19% |
| TMCI240920C00017500 | 2024-04-01 2:52PM EDT | 17.50 | 0.90 | 0.00 | 0.55 | 0.00 | - | 30 | 5 | 63.67% |
| TMCI240920C00020000 | 2024-02-13 11:23AM EDT | 20.00 | 1.67 | 0.10 | 1.05 | 0.00 | - | - | 2 | 92.38% |
| TMCI240920C00022500 | 2024-03-28 1:04PM EDT | 22.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 90.82% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240920P00007500 | 2024-04-25 9:30AM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 50 | 12.50% |
| TMCI240920P00012500 | 2024-02-27 2:52PM EDT | 12.50 | 2.00 | 1.45 | 2.90 | 0.00 | - | - | 1 | 65.63% |
© 2024 Yahoo. All rights reserved.