Treace Medical Concepts, Inc. (TMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240621C00005000 | 2023-12-27 11:24AM EDT | 5.00 | 7.80 | 6.50 | 10.40 | 0.00 | - | 1 | 1 | 522.27% |
| TMCI240621C00007500 | 2024-01-30 11:33AM EDT | 7.50 | 6.70 | 5.80 | 8.80 | 0.00 | - | 10 | 15 | 459.77% |
| TMCI240621C00010000 | 2024-04-29 1:44PM EDT | 10.00 | 1.50 | 0.90 | 1.85 | 0.00 | - | 3 | 13 | 60.84% |
| TMCI240621C00012500 | 2024-05-01 1:56PM EDT | 12.50 | 0.60 | 0.35 | 0.80 | 0.00 | - | 200 | 216 | 72.66% |
| TMCI240621C00015000 | 2024-04-30 10:57AM EDT | 15.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 15 | 219 | 65.43% |
| TMCI240621C00017500 | 2024-02-13 4:56PM EDT | 17.50 | 1.75 | 0.05 | 1.55 | 0.00 | - | 11 | 40 | 149.80% |
| TMCI240621C00020000 | 2024-03-07 2:47PM EDT | 20.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 192.77% |
| TMCI240621C00022500 | 2024-03-08 2:08PM EDT | 22.50 | 0.25 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 193.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240621P00005000 | 2023-12-18 11:27AM EDT | 5.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | - | 1 | 165.23% |
| TMCI240621P00007500 | 2024-04-29 12:28PM EDT | 7.50 | 0.18 | 0.10 | 0.25 | 0.00 | - | 5 | 148 | 84.38% |
© 2024 Yahoo. All rights reserved.