Treace Medical Concepts, Inc. (TMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240517C00012500 | 2024-04-22 3:47PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 453 | 25.00% |
| TMCI240517C00015000 | 2024-04-26 3:35PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| TMCI240517C00017500 | 2024-03-15 1:59PM EDT | 17.50 | 0.30 | 0.00 | 4.90 | 0.00 | - | - | 4 | 478.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240517P00010000 | 2024-04-29 3:51PM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| TMCI240517P00012500 | 2024-05-02 2:01PM EDT | 12.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.