Australia markets closed

Treace Medical Concepts, Inc. (TMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.72+0.67 (+4.17%)
At close: 04:00PM EDT
16.72 0.00 (0.00%)
After hours: 04:02PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 202216.2117.2016.2116.7216.72161,400
26 May 202215.4516.2015.3316.0516.05135,800
25 May 202215.6615.7615.0215.2315.23210,300
24 May 202215.5816.0315.3215.8715.87126,200
23 May 202215.1715.9014.8915.9015.90163,600
20 May 202214.9215.1014.1714.6714.67191,200
19 May 202214.4514.9314.3114.5514.55170,300
18 May 202215.8015.8014.5714.6314.63131,800
17 May 202215.1815.8915.1115.8015.8098,600
16 May 202214.6115.0214.5114.7714.77121,600
13 May 202213.8814.8313.8514.5714.57206,700
12 May 202212.8713.7912.8413.6113.61216,600
11 May 202213.2814.0912.9012.9312.93205,800
10 May 202213.4214.0612.4813.3113.31303,100
09 May 202215.9616.2612.9313.1513.15697,400
06 May 202217.9518.0616.1416.3216.32626,000
05 May 202218.7118.7117.6518.0118.01276,300
04 May 202219.7019.7017.8619.0719.07277,400
03 May 202219.7219.7519.2319.5519.55140,200
02 May 202219.6819.8019.0819.6019.60225,900
29 Apr 202219.7419.9019.2219.6019.60285,600
28 Apr 202219.8319.9418.9119.8719.87271,100
27 Apr 202219.2919.6619.2119.5619.56224,500
26 Apr 202219.5920.0119.3519.4419.44292,500
25 Apr 202219.2219.9319.0919.7719.77198,200
22 Apr 202219.5819.6118.9919.2619.26167,800
21 Apr 202220.1120.1119.4719.6119.61192,100
20 Apr 202220.0020.1419.7619.9019.90173,900
19 Apr 202218.7219.8318.5119.8119.81169,000
18 Apr 202219.7119.7118.5118.6618.6666,800
14 Apr 202220.0020.4519.6619.8919.89104,700
13 Apr 202219.6320.1919.5220.1720.17199,900
12 Apr 202219.2219.8719.0119.5019.50190,100
11 Apr 202219.7419.8318.0018.8418.84145,600
08 Apr 202220.1420.7119.9120.0520.05546,300
07 Apr 202219.2220.6819.2220.2920.29559,900
06 Apr 202219.0319.3518.4119.2319.23101,900
05 Apr 202219.4219.5519.1019.1819.18157,900
04 Apr 202219.6019.9618.9519.2919.29168,300
01 Apr 202218.8819.7618.8819.5019.50197,500
31 Mar 202218.8719.3018.7818.9118.91101,500
30 Mar 202219.4519.7218.8718.9218.9287,100
29 Mar 202219.4720.2619.4319.5219.52262,400
28 Mar 202219.0319.2018.3619.0519.05102,600
25 Mar 202218.8319.4518.3718.9918.99116,200
24 Mar 202218.8219.1418.3518.8318.8383,500
23 Mar 202219.4019.9018.7618.7818.78124,800
22 Mar 202219.7620.0219.5819.9119.91168,600
21 Mar 202220.3620.5019.3619.6719.67148,200
18 Mar 202219.9720.6719.6520.6020.60495,200
17 Mar 202219.2320.2319.1619.9819.98300,600
16 Mar 202218.8619.4718.0319.2619.26338,300
15 Mar 202217.7518.9517.6318.8518.85332,600
14 Mar 202218.7019.0417.2917.7017.70189,800
11 Mar 202219.7920.1618.7618.8118.81122,500
10 Mar 202219.4319.5518.8019.4319.43103,700
09 Mar 202220.0420.1619.5819.9519.95299,100
08 Mar 202218.2619.8118.0919.1519.15380,200
07 Mar 202220.5520.8218.0018.4718.47237,700
04 Mar 202219.0020.7218.0920.4820.48459,300
03 Mar 202220.8221.1320.2420.4120.41194,900
02 Mar 202221.1921.1920.3520.6820.68224,300
01 Mar 202221.5721.8420.8421.0321.03185,100
28 Feb 202220.9521.6320.7121.5421.54362,900
25 Feb 202220.4321.4219.5120.9920.99110,900
24 Feb 202218.4020.2318.0020.1320.13213,200
23 Feb 202219.3319.6318.8219.0419.0484,500
22 Feb 202219.2820.0018.7119.1819.18125,300
18 Feb 202220.5020.6419.2919.5719.57136,700
17 Feb 202221.1221.6220.6220.6620.66122,200
16 Feb 202220.9321.6320.1921.5821.58114,500
15 Feb 202220.0021.2920.0020.9620.96102,300
14 Feb 202220.0620.6719.0819.5619.56117,400
11 Feb 202221.0021.2519.5220.3220.32178,900
10 Feb 202219.6921.8519.6921.1921.19532,800
09 Feb 202220.3821.4019.9020.2220.22343,300
08 Feb 202219.7320.1019.0520.0520.05310,800
07 Feb 202218.3519.8917.9519.7619.76192,300
04 Feb 202218.9018.9517.7318.4718.47125,600
03 Feb 202218.3019.6918.3018.9018.90208,900
02 Feb 202218.8819.4918.0719.3319.33306,700
01 Feb 202218.3018.7717.6518.5818.58182,200
31 Jan 202216.7018.1616.5118.1418.14154,600
28 Jan 202217.4517.4515.4916.7316.73240,700
27 Jan 202219.9019.9017.3217.5217.52173,400
26 Jan 202218.4619.5817.5318.1018.10152,000
25 Jan 202218.1218.2317.1917.8217.82168,500
24 Jan 202217.9918.6516.9818.4218.42226,300
21 Jan 202219.0920.0618.4818.5118.51239,500
20 Jan 202219.1820.4419.0919.5719.57239,100
19 Jan 202219.0419.4318.3619.0319.03223,400
18 Jan 202220.3020.3518.7718.9918.99347,100
14 Jan 202220.1920.4819.5920.4820.48141,900
13 Jan 202220.2920.8419.9220.4620.46298,600
12 Jan 202220.5320.9720.0020.0620.06192,400
11 Jan 202220.2520.7319.1820.4620.46436,400
10 Jan 202217.4420.6117.1320.2520.25632,900
07 Jan 202219.3120.3417.4817.6317.63306,100
06 Jan 202217.8618.3116.7917.9717.97201,900
05 Jan 202219.7920.1817.3317.8317.83308,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...