T-Mobile US, Inc. (TM5D.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR

Add to watchlist

157.54

0.00

(0.00%)

As of 04:28PM BST. Market open.

Time period:

03 June 2023 - 03 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2024	157.54	157.54	157.54	157.54	157.54	19
31 May 2024	0.65 Dividend
30 May 2024	149.78	149.78	149.78	149.78	149.13	-
29 May 2024	149.78	149.78	149.78	149.78	149.13	-
28 May 2024	149.78	149.78	149.78	149.78	149.13	-
24 May 2024	149.78	149.78	149.78	149.78	149.13	-
23 May 2024	149.78	149.78	149.78	149.78	149.13	-
22 May 2024	149.78	149.78	149.78	149.78	149.13	-
21 May 2024	149.78	149.78	149.78	149.78	149.13	-
20 May 2024	149.78	149.78	149.78	149.78	149.13	-
17 May 2024	149.78	149.78	149.78	149.78	149.13	-
16 May 2024	149.78	149.78	149.78	149.78	149.13	6
15 May 2024	152.32	152.32	152.32	152.32	151.66	-
14 May 2024	152.32	152.32	152.32	152.32	151.66	-
13 May 2024	152.32	152.32	152.32	152.32	151.66	-
10 May 2024	152.32	152.32	152.32	152.32	151.66	-
09 May 2024	152.32	152.32	152.32	152.32	151.66	-
08 May 2024	152.32	152.32	152.32	152.32	151.66	6
07 May 2024	150.54	150.54	150.54	150.54	149.89	-
03 May 2024	150.54	150.54	150.54	150.54	149.89	-
02 May 2024	150.54	150.54	150.54	150.54	149.89	-
01 May 2024	150.54	150.54	150.54	150.54	149.89	-
30 Apr 2024	150.54	150.54	150.54	150.54	149.89	-
29 Apr 2024	150.54	150.54	150.54	150.54	149.89	-
26 Apr 2024	150.54	150.54	150.54	150.54	149.89	-
25 Apr 2024	150.54	150.54	150.54	150.54	149.89	-
24 Apr 2024	150.54	150.54	150.54	150.54	149.89	-
23 Apr 2024	150.54	150.54	150.54	150.54	149.89	-
22 Apr 2024	150.54	150.54	150.54	150.54	149.89	-
19 Apr 2024	150.54	150.54	150.54	150.54	149.89	-
18 Apr 2024	150.54	150.54	150.54	150.54	149.89	-
17 Apr 2024	150.54	150.54	150.54	150.54	149.89	-
16 Apr 2024	150.54	150.54	150.54	150.54	149.89	-
15 Apr 2024	150.54	150.54	150.54	150.54	149.89	-
12 Apr 2024	150.54	150.54	150.54	150.54	149.89	-
11 Apr 2024	150.54	150.54	150.54	150.54	149.89	-
10 Apr 2024	150.54	150.54	150.54	150.54	149.89	-
09 Apr 2024	150.54	150.54	150.54	150.54	149.89	-
08 Apr 2024	150.54	150.54	150.54	150.54	149.89	-
05 Apr 2024	150.54	150.54	150.54	150.54	149.89	-
04 Apr 2024	150.54	150.54	150.54	150.54	149.89	-
03 Apr 2024	150.54	150.54	150.54	150.54	149.89	-
02 Apr 2024	150.54	150.54	150.54	150.54	149.89	-
28 Mar 2024	150.54	150.54	150.54	150.54	149.89	-
27 Mar 2024	150.54	150.54	150.54	150.54	149.89	-
26 Mar 2024	150.54	150.54	150.54	150.54	149.89	-
25 Mar 2024	150.54	150.54	150.54	150.54	149.89	-
22 Mar 2024	150.54	150.54	150.54	150.54	149.89	-
21 Mar 2024	150.54	150.54	150.54	150.54	149.89	-
20 Mar 2024	150.54	150.54	150.54	150.54	149.89	-
19 Mar 2024	150.54	150.54	150.54	150.54	149.89	-
18 Mar 2024	150.54	150.54	150.54	150.54	149.89	-
15 Mar 2024	150.54	150.54	150.54	150.54	149.89	-
14 Mar 2024	150.54	150.54	150.54	150.54	149.89	-
13 Mar 2024	150.54	150.54	150.54	150.54	149.89	-
12 Mar 2024	150.54	150.54	150.54	150.54	149.89	1
11 Mar 2024	146.70	146.70	146.70	146.70	146.06	-
08 Mar 2024	146.70	146.70	146.70	146.70	146.06	-
07 Mar 2024	146.70	146.70	146.70	146.70	146.06	-
06 Mar 2024	146.70	146.70	146.70	146.70	146.06	-
05 Mar 2024	146.70	146.70	146.70	146.70	146.06	-
04 Mar 2024	146.70	146.70	146.70	146.70	146.06	-
01 Mar 2024	146.70	146.70	146.70	146.70	146.06	-
29 Feb 2024	146.70	146.70	146.70	146.70	146.06	-
29 Feb 2024	0.65 Dividend
28 Feb 2024	146.70	146.70	146.70	146.70	145.42	-
27 Feb 2024	146.70	146.70	146.70	146.70	145.42	-
26 Feb 2024	146.70	146.70	146.70	146.70	145.42	-
23 Feb 2024	146.70	146.70	146.70	146.70	145.42	-
22 Feb 2024	146.70	146.70	146.70	146.70	145.42	-
21 Feb 2024	146.70	146.70	146.70	146.70	145.42	-
20 Feb 2024	146.70	146.70	146.70	146.70	145.42	-
19 Feb 2024	146.70	146.70	146.70	146.70	145.42	-
16 Feb 2024	146.70	146.70	146.70	146.70	145.42	-
15 Feb 2024	146.70	146.70	146.70	146.70	145.42	-
14 Feb 2024	146.70	146.70	146.70	146.70	145.42	-
13 Feb 2024	146.70	146.70	146.70	146.70	145.42	-
12 Feb 2024	146.70	146.70	146.70	146.70	145.42	-
09 Feb 2024	146.70	146.70	146.70	146.70	145.42	-
08 Feb 2024	146.70	146.70	146.70	146.70	145.42	-
07 Feb 2024	146.70	146.70	146.70	146.70	145.42	-
06 Feb 2024	146.70	146.70	146.70	146.70	145.42	-
05 Feb 2024	146.70	146.70	146.70	146.70	145.42	-
02 Feb 2024	146.70	146.70	146.70	146.70	145.42	-
01 Feb 2024	146.70	146.70	146.70	146.70	145.42	-
31 Jan 2024	146.70	146.70	146.70	146.70	145.42	-
30 Jan 2024	146.70	146.70	146.70	146.70	145.42	-
29 Jan 2024	146.70	146.70	146.70	146.70	145.42	-
26 Jan 2024	146.70	146.70	146.70	146.70	145.42	-
25 Jan 2024	146.70	146.70	146.70	146.70	145.42	-
24 Jan 2024	146.70	146.70	146.70	146.70	145.42	-
23 Jan 2024	146.70	146.70	146.70	146.70	145.42	-
22 Jan 2024	146.70	146.70	146.70	146.70	145.42	-
19 Jan 2024	146.70	146.70	146.70	146.70	145.42	-
18 Jan 2024	146.70	146.70	146.70	146.70	145.42	-
17 Jan 2024	146.70	146.70	146.70	146.70	145.42	-
16 Jan 2024	146.70	146.70	146.70	146.70	145.42	-
15 Jan 2024	146.70	146.70	146.70	146.70	145.42	-
12 Jan 2024	146.70	146.70	146.70	146.70	145.42	-
11 Jan 2024	146.70	146.70	146.70	146.70	145.42	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,024.10+53.30(+0.67%)

AUD/USD0.6663+0.0008(+0.12%)

ASX 2007,761.00+59.30(+0.77%)

OIL76.86-0.13(-0.17%)

GOLD2,353.40+7.60(+0.32%)

Bitcoin AUD104,405.12+2,408.08(+2.36%)

T-Mobile US, Inc. (TM5D.XC)

ALL ORDS
8,024.10
+53.30(+0.67%)

AUD/USD
0.6663
+0.0008(+0.12%)

ASX 200
7,761.00
+59.30(+0.77%)

OIL
76.86
-0.13(-0.17%)

GOLD
2,353.40
+7.60(+0.32%)

Bitcoin AUD
104,405.12
+2,408.08(+2.36%)