T-Mobile US, Inc. (TM5D.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR

Add to watchlist

149.78

0.00

(0.00%)

At close: 03:39PM BST

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2024	149.78	149.78	149.78	149.78	149.78	-
17 May 2024	149.78	149.78	149.78	149.78	149.78	-
16 May 2024	149.78	149.78	149.78	149.78	149.78	6
15 May 2024	152.32	152.32	152.32	152.32	152.32	-
14 May 2024	152.32	152.32	152.32	152.32	152.32	-
13 May 2024	152.32	152.32	152.32	152.32	152.32	-
10 May 2024	152.32	152.32	152.32	152.32	152.32	-
09 May 2024	152.32	152.32	152.32	152.32	152.32	-
08 May 2024	152.32	152.32	152.32	152.32	152.32	6
07 May 2024	150.54	150.54	150.54	150.54	150.54	-
03 May 2024	150.54	150.54	150.54	150.54	150.54	-
02 May 2024	150.54	150.54	150.54	150.54	150.54	-
01 May 2024	150.54	150.54	150.54	150.54	150.54	-
30 Apr 2024	150.54	150.54	150.54	150.54	150.54	-
29 Apr 2024	150.54	150.54	150.54	150.54	150.54	-
26 Apr 2024	150.54	150.54	150.54	150.54	150.54	-
25 Apr 2024	150.54	150.54	150.54	150.54	150.54	-
24 Apr 2024	150.54	150.54	150.54	150.54	150.54	-
23 Apr 2024	150.54	150.54	150.54	150.54	150.54	-
22 Apr 2024	150.54	150.54	150.54	150.54	150.54	-
19 Apr 2024	150.54	150.54	150.54	150.54	150.54	-
18 Apr 2024	150.54	150.54	150.54	150.54	150.54	-
17 Apr 2024	150.54	150.54	150.54	150.54	150.54	-
16 Apr 2024	150.54	150.54	150.54	150.54	150.54	-
15 Apr 2024	150.54	150.54	150.54	150.54	150.54	-
12 Apr 2024	150.54	150.54	150.54	150.54	150.54	-
11 Apr 2024	150.54	150.54	150.54	150.54	150.54	-
10 Apr 2024	150.54	150.54	150.54	150.54	150.54	-
09 Apr 2024	150.54	150.54	150.54	150.54	150.54	-
08 Apr 2024	150.54	150.54	150.54	150.54	150.54	-
05 Apr 2024	150.54	150.54	150.54	150.54	150.54	-
04 Apr 2024	150.54	150.54	150.54	150.54	150.54	-
03 Apr 2024	150.54	150.54	150.54	150.54	150.54	-
02 Apr 2024	150.54	150.54	150.54	150.54	150.54	-
28 Mar 2024	150.54	150.54	150.54	150.54	150.54	-
27 Mar 2024	150.54	150.54	150.54	150.54	150.54	-
26 Mar 2024	150.54	150.54	150.54	150.54	150.54	-
25 Mar 2024	150.54	150.54	150.54	150.54	150.54	-
22 Mar 2024	150.54	150.54	150.54	150.54	150.54	-
21 Mar 2024	150.54	150.54	150.54	150.54	150.54	-
20 Mar 2024	150.54	150.54	150.54	150.54	150.54	-
19 Mar 2024	150.54	150.54	150.54	150.54	150.54	-
18 Mar 2024	150.54	150.54	150.54	150.54	150.54	-
15 Mar 2024	150.54	150.54	150.54	150.54	150.54	-
14 Mar 2024	150.54	150.54	150.54	150.54	150.54	-
13 Mar 2024	150.54	150.54	150.54	150.54	150.54	-
12 Mar 2024	150.54	150.54	150.54	150.54	150.54	1
11 Mar 2024	146.70	146.70	146.70	146.70	146.70	-
08 Mar 2024	146.70	146.70	146.70	146.70	146.70	-
07 Mar 2024	146.70	146.70	146.70	146.70	146.70	-
06 Mar 2024	146.70	146.70	146.70	146.70	146.70	-
05 Mar 2024	146.70	146.70	146.70	146.70	146.70	-
04 Mar 2024	146.70	146.70	146.70	146.70	146.70	-
01 Mar 2024	146.70	146.70	146.70	146.70	146.70	-
29 Feb 2024	146.70	146.70	146.70	146.70	146.70	-
29 Feb 2024	0.65 Dividend
28 Feb 2024	146.70	146.70	146.70	146.70	146.05	-
27 Feb 2024	146.70	146.70	146.70	146.70	146.05	-
26 Feb 2024	146.70	146.70	146.70	146.70	146.05	-
23 Feb 2024	146.70	146.70	146.70	146.70	146.05	-
22 Feb 2024	146.70	146.70	146.70	146.70	146.05	-
21 Feb 2024	146.70	146.70	146.70	146.70	146.05	-
20 Feb 2024	146.70	146.70	146.70	146.70	146.05	-
19 Feb 2024	146.70	146.70	146.70	146.70	146.05	-
16 Feb 2024	146.70	146.70	146.70	146.70	146.05	-
15 Feb 2024	146.70	146.70	146.70	146.70	146.05	-
14 Feb 2024	146.70	146.70	146.70	146.70	146.05	-
13 Feb 2024	146.70	146.70	146.70	146.70	146.05	-
12 Feb 2024	146.70	146.70	146.70	146.70	146.05	-
09 Feb 2024	146.70	146.70	146.70	146.70	146.05	-
08 Feb 2024	146.70	146.70	146.70	146.70	146.05	-
07 Feb 2024	146.70	146.70	146.70	146.70	146.05	-
06 Feb 2024	146.70	146.70	146.70	146.70	146.05	-
05 Feb 2024	146.70	146.70	146.70	146.70	146.05	-
02 Feb 2024	146.70	146.70	146.70	146.70	146.05	-
01 Feb 2024	146.70	146.70	146.70	146.70	146.05	-
31 Jan 2024	146.70	146.70	146.70	146.70	146.05	-
30 Jan 2024	146.70	146.70	146.70	146.70	146.05	-
29 Jan 2024	146.70	146.70	146.70	146.70	146.05	-
26 Jan 2024	146.70	146.70	146.70	146.70	146.05	-
25 Jan 2024	146.70	146.70	146.70	146.70	146.05	-
24 Jan 2024	146.70	146.70	146.70	146.70	146.05	-
23 Jan 2024	146.70	146.70	146.70	146.70	146.05	-
22 Jan 2024	146.70	146.70	146.70	146.70	146.05	-
19 Jan 2024	146.70	146.70	146.70	146.70	146.05	-
18 Jan 2024	146.70	146.70	146.70	146.70	146.05	-
17 Jan 2024	146.70	146.70	146.70	146.70	146.05	-
16 Jan 2024	146.70	146.70	146.70	146.70	146.05	-
15 Jan 2024	146.70	146.70	146.70	146.70	146.05	-
12 Jan 2024	146.70	146.70	146.70	146.70	146.05	-
11 Jan 2024	146.70	146.70	146.70	146.70	146.05	-
10 Jan 2024	146.70	146.70	146.70	146.70	146.05	-
09 Jan 2024	146.70	146.70	146.70	146.70	146.05	-
08 Jan 2024	146.70	146.70	146.70	146.70	146.05	-
05 Jan 2024	146.70	146.70	146.70	146.70	146.05	-
04 Jan 2024	146.70	146.70	146.70	146.70	146.05	-
03 Jan 2024	146.70	146.70	146.70	146.70	146.05	-
02 Jan 2024	146.70	146.70	146.70	146.70	146.05	-
29 Dec 2023	146.70	146.70	146.70	146.70	146.05	-
28 Dec 2023	146.70	146.70	146.70	146.70	146.05	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,120.20-11.90(-0.15%)

AUD/USD0.6666-0.0005(-0.08%)

ASX 2007,851.70-12.00(-0.15%)

OIL79.06-0.74(-0.93%)

GOLD2,423.70-14.80(-0.61%)

Bitcoin AUD104,683.10+1,664.48(+1.62%)

T-Mobile US, Inc. (TM5D.XC)

ALL ORDS
8,120.20
-11.90(-0.15%)

AUD/USD
0.6666
-0.0005(-0.08%)

ASX 200
7,851.70
-12.00(-0.15%)

OIL
79.06
-0.74(-0.93%)

GOLD
2,423.70
-14.80(-0.61%)

Bitcoin AUD
104,683.10
+1,664.48(+1.62%)