Australia markets open in 3 hours 52 minutes

Toyota Motor Corporation (TM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.81-0.70 (-0.48%)
As of 02:01PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM221216C001300002022-10-24 2:09PM EST130.009.2015.4018.900.00-11552.00%
TM221216C001350002022-11-18 2:23PM EST135.008.909.8012.500.00-66744.09%
TM221216C001400002022-11-22 1:51PM EST140.007.056.407.900.00-28034.74%
TM221216C001450002022-11-29 11:11AM EST145.003.293.203.50-1.28-28.01%112123.90%
TM221216C001500002022-11-29 12:49PM EST150.001.250.901.20-0.17-11.97%1212921.46%
TM221216C001550002022-11-29 9:42AM EST155.000.300.100.45-0.05-14.29%24923.24%
TM221216C001600002022-11-25 11:04AM EST160.000.250.000.250.00-11427.25%
TM221216C001650002022-11-25 10:53AM EST165.000.050.000.300.00-1135.35%
TM221216C001700002022-11-22 1:47PM EST170.000.050.000.300.00-2341.85%
TM221216C001850002022-11-22 11:41AM EST185.000.100.004.800.00--197.07%
TM221216C001950002022-10-27 9:43AM EST195.000.050.000.100.00--053.91%
TM221216C002000002022-11-08 10:49AM EST200.000.050.000.050.00-11353.52%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TM221216P000750002022-11-18 11:09AM EST75.000.050.000.300.00-22135.74%
TM221216P000850002022-11-22 1:47PM EST85.000.050.004.800.00--1194.58%
TM221216P001000002022-11-28 11:53AM EST100.000.100.000.000.00-404225.00%
TM221216P001150002022-11-28 11:51AM EST115.000.150.001.700.00-101677.44%
TM221216P001200002022-11-28 3:57PM EST120.000.100.050.350.00-82454.10%
TM221216P001250002022-11-16 9:47AM EST125.000.450.000.400.00-11646.09%
TM221216P001300002022-11-28 11:42AM EST130.000.220.000.500.00-24538.72%
TM221216P001350002022-11-29 10:25AM EST135.000.530.100.70+0.08+17.78%111331.91%
TM221216P001400002022-11-29 1:22PM EST140.001.150.851.35+0.25+27.78%15127.80%
TM221216P001450002022-11-28 9:30AM EST145.002.002.252.550.00-17722.80%
TM221216P001500002022-11-28 12:03PM EST150.004.404.006.500.00-11031.04%