Australia markets close in 18 minutes

Talanx AG (TLX.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
71.60+3.10 (+4.53%)
At close: 01:13PM CEST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 202468.8071.6068.8071.6071.606
15 May 202468.5068.5068.5068.5068.50-
14 May 202468.8568.8568.8568.8568.85-
13 May 202469.6069.6069.6069.6069.60-
10 May 202468.7568.7568.7568.7568.75-
09 May 202468.5568.5568.5568.5568.55-
08 May 202469.2069.2069.2069.2069.20-
08 May 20242.35 Dividend
07 May 202470.9570.9570.9570.9568.60-
06 May 202469.5569.5569.5569.5567.255
03 May 202470.9570.9570.9570.9568.60-
02 May 202470.6070.6070.6070.6068.26-
30 Apr 202470.8070.8070.8070.8068.45-
29 Apr 202471.4571.4571.4571.4569.08-
26 Apr 202470.0070.3070.0070.3067.97664
25 Apr 202470.3570.3570.3570.3568.02-
24 Apr 202470.8570.8570.8570.8568.50-
23 Apr 202469.4569.4569.4569.4567.15-
22 Apr 202468.3568.3568.3568.3566.09-
19 Apr 202468.0568.0568.0568.0565.80-
18 Apr 202468.4068.4068.4068.4066.13-
17 Apr 202468.0569.1068.0569.1066.8150
16 Apr 202468.4568.4568.4568.4566.18-
15 Apr 202469.1069.1069.1069.1066.81-
12 Apr 202470.0570.0570.0570.0567.73-
11 Apr 202469.6569.6569.6569.6567.34-
10 Apr 202469.6569.6569.6569.6567.34-
09 Apr 202471.0571.0571.0571.0568.70-
08 Apr 202471.4571.4571.4571.4569.08-
05 Apr 202471.9571.9571.6071.6069.2320
04 Apr 202473.2573.2573.2573.2570.82-
03 Apr 202473.2573.2573.2573.2570.82-
02 Apr 202473.2573.2573.2573.2570.82183
28 Mar 202472.2572.2572.2572.2569.86-
27 Mar 202471.8571.8571.8571.8569.47-
26 Mar 202471.2071.2071.2071.2068.84-
25 Mar 202471.3071.3071.3071.3068.94-
22 Mar 202470.2571.7070.2571.7069.33125
21 Mar 202472.0072.0072.0072.0069.62100
20 Mar 202471.1571.1571.1571.1568.79-
19 Mar 202469.0569.0569.0569.0566.76-
18 Mar 202470.4570.4570.4570.4568.12-
15 Mar 202469.0069.0069.0069.0066.71-
14 Mar 202469.8569.8569.8569.8567.5445
13 Mar 202469.6569.6569.6569.6567.34-
12 Mar 202467.8067.8067.8067.8065.55-
11 Mar 202466.8566.8566.8566.8564.64-
08 Mar 202467.9567.9567.9567.9565.70-
07 Mar 202466.8566.8566.8566.8564.64-
06 Mar 202466.7066.7066.7066.7064.49-
05 Mar 202465.5565.5565.5565.5563.38-
04 Mar 202465.2565.2565.2565.2563.09-
01 Mar 202466.0066.0066.0066.0063.81-
29 Feb 202464.6564.6564.6564.6562.51-
28 Feb 202464.6564.6564.6564.6562.51-
27 Feb 202466.9566.9566.9566.9564.73-
26 Feb 202467.0067.0067.0067.0064.78-
23 Feb 202466.9566.9566.9566.9564.735
22 Feb 202465.6566.7065.6566.7064.491,600
21 Feb 202465.1566.2065.1566.2064.015
20 Feb 202464.9064.9064.9064.9062.75-
19 Feb 202465.6565.6565.6565.6563.48-
16 Feb 202466.1066.1066.1066.1063.91-
15 Feb 202467.2067.2067.2067.2064.97-
14 Feb 202467.3068.0067.3068.0065.75100
13 Feb 202466.4566.4566.4566.4564.25-
12 Feb 202466.8066.8066.8066.8064.59-
09 Feb 202466.7066.7066.7066.7064.49-
08 Feb 202466.8066.8066.8066.8064.59-
07 Feb 202465.9065.9065.9065.9063.72-
06 Feb 202465.9065.9065.9065.9063.72-
05 Feb 202465.1565.1565.1565.1562.99-
02 Feb 202465.5065.5065.5065.5063.33-
01 Feb 202464.7564.7564.7564.7562.61-
31 Jan 202464.4564.4564.4564.4562.32-
30 Jan 202465.5565.5565.5565.5563.38-
29 Jan 202465.5565.5565.5565.5563.38-
26 Jan 202466.0566.3066.0566.3064.1020
25 Jan 202466.0566.0566.0566.0563.86-
24 Jan 202465.5565.5565.5565.5563.38-
23 Jan 202466.3066.3066.3066.3064.10-
22 Jan 202465.4065.4065.4065.4063.23-
19 Jan 202465.5565.5565.5565.5563.38-
18 Jan 202465.3065.3065.3065.3063.14-
17 Jan 202464.1564.1564.1564.1562.03-
16 Jan 202465.2065.2065.2065.2063.04-
15 Jan 202464.8564.8564.8564.8562.70-
12 Jan 202464.8564.8564.8564.8562.70-
11 Jan 202465.4065.4065.4065.4063.23-
10 Jan 202465.2565.2564.7564.7562.61680
09 Jan 202465.0565.0565.0565.0562.90-
08 Jan 202464.4064.4064.4064.4062.27-
05 Jan 202464.5564.5564.5564.5562.41-
04 Jan 202463.7063.9563.7063.9561.8385
03 Jan 202464.2564.4064.2564.4062.27156
02 Jan 202464.7564.7564.7564.7562.61-
29 Dec 202363.7063.7063.7063.7061.59-
28 Dec 202365.0565.0565.0565.0562.90-
27 Dec 202364.7564.9064.7564.9062.7550
22 Dec 202364.4064.4064.4064.4062.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...