iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.50
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 178 | 461 | 2024-06-07 | 4.75 | 0.00 | - | 2 | 150 |
| 0.12 | +0.04 | +50.00% | 126 | 503 | 2024-06-14 | 2.49 | 0.00 | - | 1 | 57 |
| 0.20 | +0.08 | +66.67% | 205 | 3,710 | 2024-06-21 | 4.55 | 0.00 | - | 10 | 17 |
| 0.33 | +0.10 | +43.48% | 28 | 213 | 2024-07-05 | 3.54 | 0.00 | - | 1 | 1 |
| 0.48 | +0.13 | +37.14% | 6 | 26 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.