iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 3 | 3 | 76.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 5 | 5 | 80.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 3 | 3 | 81.00 | 0.01 | 0.00 | - | 1 | 6 |
| 8.00 | 0.00 | - | 3 | 3 | 82.00 | 0.01 | 0.00 | - | 50 | 50 |
| 7.84 | 0.00 | - | 1 | 1 | 83.00 | 0.01 | 0.00 | - | 30 | 80 |
| 6.35 | 0.00 | - | - | 1 | 84.00 | 0.01 | 0.00 | - | 1 | 4 |
| 5.75 | 0.00 | - | - | 6 | 85.00 | 0.01 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 86.00 | 0.04 | 0.00 | - | 1 | 59 |
| 4.65 | 0.00 | - | 2 | 1 | 87.00 | 0.01 | 0.00 | - | 7 | 91 |
| 3.30 | -0.76 | -18.72% | 10 | 38 | 88.00 | 0.01 | 0.00 | - | 101 | 348 |
| 2.16 | -0.28 | -11.48% | 1 | 55 | 89.00 | 0.01 | -0.01 | -50.00% | 413 | 222 |
| 1.19 | -0.27 | -18.49% | 228 | 231 | 90.00 | 0.02 | -0.01 | -33.33% | 1,810 | 852 |
| 0.37 | -0.27 | -42.19% | 1,187 | 1,342 | 91.00 | 0.21 | +0.03 | +16.67% | 1,250 | 3,772 |
| 0.05 | -0.11 | -68.75% | 2,897 | 3,662 | 92.00 | 0.77 | +0.06 | +8.45% | 689 | 1,224 |
| 0.01 | -0.02 | -66.67% | 7,593 | 5,088 | 93.00 | 1.89 | +0.31 | +19.62% | 204 | 707 |
| 0.01 | 0.00 | - | 13 | 2,988 | 94.00 | 2.57 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 229 | 305 | 95.00 | 3.92 | +1.00 | +34.25% | 1 | 2 |
| 0.01 | 0.00 | - | 6 | 58 | 96.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 25 | 97.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 27 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 99.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 140 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 101.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 102.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.