iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.31 | +0.56 | +32.00% | 276 | 3,223 | 2024-06-21 | 0.10 | -0.13 | -56.52% | 1,697 | 1,340 |
| 2.71 | +0.56 | +26.05% | 317 | 604 | 2024-07-05 | 0.51 | -0.18 | -26.09% | 99 | 335 |
| 2.62 | +0.73 | +38.62% | 10 | 287 | 2024-07-12 | 0.68 | -0.18 | -20.93% | 60 | 77 |
| 3.30 | +0.65 | +24.53% | 1 | 124 | 2024-07-26 | 0.87 | -0.25 | -22.32% | 132 | 58 |
| 3.30 | +0.60 | +22.22% | 3 | 4 | 2024-08-02 | 1.11 | -0.13 | -10.48% | 1 | 121 |
© 2024 Yahoo. All rights reserved.