iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | 0.00 | - | 4,326 | 0 | 2024-06-05 | 0.35 | 0.00 | - | 2,006 | 0 |
| 0.79 | 0.00 | - | 11,475 | 0 | 2024-06-07 | 0.50 | 0.00 | - | 1,459 | 0 |
| 1.02 | 0.00 | - | 326 | 0 | 2024-06-12 | 0.80 | 0.00 | - | 148 | 0 |
| 1.18 | 0.00 | - | 835 | 0 | 2024-06-14 | 0.87 | 0.00 | - | 147 | 0 |
| 1.35 | 0.00 | - | 2,406 | 0 | 2024-06-21 | 0.88 | 0.00 | - | 3,272 | 0 |
| 1.54 | 0.00 | - | 5,600 | 0 | 2024-06-28 | 0.99 | 0.00 | - | 414 | 0 |
| 1.56 | 0.00 | - | 91 | 0 | 2024-07-05 | 1.30 | 0.00 | - | 36 | 0 |
| 1.47 | 0.00 | - | 2 | 0 | 2024-07-12 | 1.26 | 0.00 | - | 639 | 0 |
| 2.01 | 0.00 | - | 3,575 | 0 | 2024-07-19 | 1.42 | 0.00 | - | 8,438 | 0 |
| 2.53 | 0.00 | - | 372 | 0 | 2024-08-16 | 1.86 | 0.00 | - | 330 | 0 |
| 3.01 | 0.00 | - | 173 | 0 | 2024-09-20 | 2.26 | 0.00 | - | 61 | 0 |
| 3.25 | 0.00 | - | 137 | 0 | 2024-09-30 | 2.42 | 0.00 | - | 101 | 0 |
| 3.45 | 0.00 | - | 18 | 0 | 2024-10-18 | 2.94 | 0.00 | - | 155 | 0 |
| 4.08 | 0.00 | - | 193 | 0 | 2024-11-15 | 3.10 | 0.00 | - | 54 | 0 |
| 4.49 | 0.00 | - | 295 | 0 | 2024-12-20 | 3.34 | 0.00 | - | 25 | 0 |
| 4.05 | 0.00 | - | 3 | 0 | 2024-12-31 | 3.54 | 0.00 | - | 99 | 0 |
| 4.80 | 0.00 | - | 2,129 | 0 | 2025-01-17 | 3.70 | 0.00 | - | 79 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 2025-02-21 | 3.74 | 0.00 | - | 6 | 0 |
| 5.45 | 0.00 | - | 7 | 0 | 2025-03-21 | 3.95 | 0.00 | - | 25 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 2025-03-31 | 4.13 | 0.00 | - | 12 | 0 |
| 5.80 | 0.00 | - | 13 | 0 | 2025-04-17 | 4.25 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 149 | 0 | 2025-05-16 | 4.50 | 0.00 | - | 14 | 0 |
| 8.35 | 0.00 | - | 71 | 0 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.