iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.50
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | +0.30 | +38.46% | 646 | 1,061 | 2024-06-07 | 0.32 | -0.32 | -50.00% | 512 | 1,580 |
| 1.50 | +0.46 | +44.23% | 264 | 433 | 2024-06-14 | 0.58 | -0.34 | -36.96% | 1,364 | 368 |
| 1.55 | +0.29 | +23.02% | 45 | 556 | 2024-06-21 | 0.69 | -0.30 | -30.30% | 202 | 2,447 |
| 1.89 | +0.35 | +22.73% | 7 | 52 | 2024-07-05 | 1.01 | -0.20 | -16.53% | 166 | 150 |
| - | - | - | - | - | 2024-07-12 | 1.06 | -0.31 | -22.63% | 14 | 25 |
© 2024 Yahoo. All rights reserved.