iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.50
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | +1.37 | +27.79% | 1 | 397 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 48 | 4,871 |
| 6.32 | +1.47 | +30.31% | 127 | 144 | 2024-07-05 | 0.08 | -0.04 | -33.33% | 556 | 393 |
| 2.35 | 0.00 | - | 4 | 4 | 2024-07-12 | 0.13 | -0.04 | -23.53% | 6 | 121 |
| 5.65 | 0.00 | - | - | 103 | 2024-07-26 | 0.19 | -0.05 | -20.83% | 6 | 26 |
| - | - | - | - | - | 2024-08-02 | 0.27 | -0.06 | -18.18% | 10 | 5 |
© 2024 Yahoo. All rights reserved.