iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.53 | 0.00 | - | 4 | 137 | 2024-06-21 | 0.01 | 0.00 | - | 141 | 1,787 |
| 7.45 | +1.05 | +16.41% | 10 | 10 | 2024-07-05 | 0.06 | -0.03 | -33.33% | 6 | 221 |
| 5.65 | 0.00 | - | 1 | 6 | 2024-07-12 | 0.12 | 0.00 | - | 4 | 57 |
| 4.70 | 0.00 | - | - | 4 | 2024-07-26 | 0.14 | -0.03 | -17.65% | 7 | 207 |
| - | - | - | - | - | 2024-08-02 | 0.21 | -0.03 | -12.50% | 3 | 3 |
© 2024 Yahoo. All rights reserved.