iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:87.50
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | 0.00 | - | 17 | 37 | 2024-07-05 | 0.03 | +0.02 | +200.00% | 7 | 239 |
| 6.30 | 0.00 | - | 5 | 6 | 2024-07-12 | 0.03 | -0.03 | -50.00% | 2 | 78 |
| 6.20 | +1.50 | +31.91% | 1 | 4 | 2024-07-26 | 0.10 | +0.02 | +25.00% | 526 | 194 |
| 7.35 | 0.00 | - | - | 1 | 2024-08-02 | 0.18 | +0.03 | +20.00% | 1 | 22 |
© 2024 Yahoo. All rights reserved.