iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:87.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.03 | 0.00 | - | 7 | 25 |
| 7.05 | 0.00 | - | 1 | 455 | 2024-06-28 | 0.01 | 0.00 | - | 2 | 1,919 |
| - | - | - | - | - | 2024-07-03 | 0.01 | 0.00 | - | 6 | 22 |
| 6.75 | 0.00 | - | 5 | 50 | 2024-07-05 | 0.02 | 0.00 | - | 5 | 310 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 13 | 172 |
| 6.49 | -0.51 | -7.29% | 6 | 1,125 | 2024-07-19 | 0.07 | +0.01 | +16.67% | 1,562 | 6,798 |
| 6.55 | -0.50 | -7.09% | 1 | 55 | 2024-07-26 | 0.10 | +0.02 | +25.00% | 57 | 48 |
| - | - | - | - | - | 2024-08-02 | 0.11 | 0.00 | - | 2 | 48 |
| 6.80 | -0.57 | -7.73% | 2 | 925 | 2024-08-16 | 0.25 | +0.06 | +31.58% | 543 | 4,387 |
| 7.20 | -0.55 | -7.10% | 5 | 3,445 | 2024-09-20 | 0.53 | +0.14 | +35.90% | 132 | 4,639 |
| 8.30 | 0.00 | - | 1 | 210 | 2024-09-30 | 0.56 | +0.06 | +12.00% | 1 | 196 |
| 8.45 | 0.00 | - | 8 | 208 | 2024-10-18 | 0.76 | +0.16 | +26.67% | 16 | 3,914 |
| 7.90 | -0.89 | -10.13% | 1 | 250 | 2024-11-15 | 1.04 | +0.15 | +16.85% | 3 | 6,159 |
| 8.23 | -0.47 | -5.40% | 7 | 160 | 2024-12-20 | 1.32 | +0.17 | +14.78% | 6 | 8,870 |
| 8.75 | 0.00 | - | 5 | 18 | 2024-12-31 | 1.36 | +0.19 | +16.24% | 8 | 133 |
| 8.65 | -0.25 | -2.81% | 2 | 2,151 | 2025-01-17 | 1.50 | +0.15 | +11.11% | 2 | 3,855 |
| 9.20 | 0.00 | - | 2 | 82 | 2025-02-21 | 1.68 | +0.18 | +12.00% | 6 | 1,183 |
| 9.48 | 0.00 | - | 35 | 99 | 2025-03-21 | 1.62 | -0.06 | -3.57% | 40 | 830 |
| 8.15 | 0.00 | - | 1 | 21 | 2025-03-31 | 1.85 | 0.00 | - | 53 | 184 |
| 9.09 | 0.00 | - | 10 | 68 | 2025-04-17 | 2.08 | 0.00 | - | 65 | 398 |
| 9.42 | 0.00 | - | 4 | 15 | 2025-05-16 | 2.20 | 0.00 | - | 1 | 442 |
| - | - | - | - | - | 2025-06-20 | 2.47 | +0.03 | +1.23% | 11 | 110 |
| 12.16 | 0.00 | - | 10 | 359 | 2026-01-16 | 3.40 | 0.00 | - | 28 | 1,010 |
© 2024 Yahoo. All rights reserved.