iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-18 | 0.01 | 0.00 | - | 1 | 115 |
| 8.60 | +1.00 | +13.16% | 48 | 3,006 | 2024-06-21 | 0.01 | 0.00 | - | 58 | 19,470 |
| 8.18 | 0.00 | - | 1 | 1 | 2024-06-26 | - | - | - | - | - |
| 5.10 | 0.00 | - | 5 | 273 | 2024-06-28 | 0.02 | -0.01 | -33.33% | 46 | 6,676 |
| 7.45 | 0.00 | - | 1 | 19 | 2024-07-05 | 0.05 | 0.00 | - | 7 | 178 |
| 5.30 | 0.00 | - | - | 55 | 2024-07-12 | 0.06 | -0.01 | -14.29% | 17 | 88 |
| 8.85 | +0.55 | +6.63% | 4 | 345 | 2024-07-19 | 0.08 | 0.00 | - | 105 | 4,045 |
| 8.00 | 0.00 | - | - | 43 | 2024-07-26 | 0.11 | 0.00 | - | 9 | 31 |
| 9.00 | +0.85 | +10.43% | 6 | 115 | 2024-08-16 | 0.19 | -0.02 | -9.52% | 10 | 7,302 |
| 9.30 | +0.46 | +5.20% | 6 | 265 | 2024-09-20 | 0.35 | -0.04 | -10.26% | 139 | 2,691 |
| 6.45 | 0.00 | - | 1 | 157 | 2024-09-30 | 0.47 | 0.00 | - | 10 | 366 |
| 9.40 | +2.85 | +43.51% | 5 | 396 | 2024-10-18 | 0.53 | -0.06 | -10.17% | 3 | 6,957 |
| 7.00 | 0.00 | - | 5 | 110 | 2024-11-15 | 0.74 | -0.08 | -9.76% | 3 | 865 |
| 10.31 | +1.53 | +17.43% | 12 | 82 | 2024-12-20 | 0.98 | -0.17 | -14.78% | 14 | 7,766 |
| 9.20 | 0.00 | - | 11 | 108 | 2024-12-31 | 1.20 | 0.00 | - | 5 | 655 |
| 10.45 | +1.20 | +12.97% | 4 | 767 | 2025-01-17 | 1.07 | -0.09 | -7.76% | 7 | 1,456 |
| 6.50 | 0.00 | - | 5 | 71 | 2025-02-21 | 1.39 | 0.00 | - | 5 | 381 |
| 11.00 | +0.85 | +8.37% | 30 | 30 | 2025-03-21 | 1.50 | 0.00 | - | 25 | 521 |
| 9.77 | 0.00 | - | 2 | 32 | 2025-03-31 | 2.28 | 0.00 | - | 10 | 261 |
| 10.20 | 0.00 | - | 1 | 14 | 2025-04-17 | 1.87 | 0.00 | - | 22 | 307 |
| 11.19 | 0.00 | - | 1 | 13 | 2025-05-16 | 1.73 | -0.14 | -7.49% | 610 | 290 |
| 12.50 | 0.00 | - | 1 | 117 | 2026-01-16 | 3.37 | 0.00 | - | 2 | 260 |
© 2024 Yahoo. All rights reserved.