iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:85.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.05 | 0.00 | - | - | 1 |
| 8.45 | -0.35 | -3.98% | 17 | 554 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 11,890 |
| 8.75 | 0.00 | - | 6 | 25 | 2024-07-05 | 0.01 | 0.00 | - | 170 | 403 |
| - | - | - | - | - | 2024-07-12 | 0.03 | +0.01 | +50.00% | 51 | 158 |
| 8.28 | -0.76 | -8.41% | 5 | 689 | 2024-07-19 | 0.04 | 0.00 | - | 7 | 33,773 |
| 8.40 | -1.54 | -15.49% | 9 | 12 | 2024-07-26 | 0.05 | 0.00 | - | 31 | 44 |
| 9.18 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.08 | 0.00 | - | 1 | 39 |
| 8.95 | 0.00 | - | 3 | 448 | 2024-08-16 | 0.14 | +0.04 | +40.00% | 22 | 6,131 |
| 8.89 | -1.01 | -10.20% | 1 | 1,507 | 2024-09-20 | 0.33 | +0.08 | +32.00% | 190 | 21,704 |
| 10.05 | +0.40 | +4.15% | 10 | 1,011 | 2024-09-30 | 0.34 | +0.07 | +25.93% | 4 | 1,239 |
| 10.03 | +0.28 | +2.87% | 1 | 472 | 2024-10-18 | 0.48 | +0.09 | +23.08% | 11 | 17,676 |
| 9.52 | -1.21 | -11.28% | 8 | 99 | 2024-11-15 | 0.71 | +0.14 | +24.56% | 2 | 19,345 |
| 10.65 | +0.34 | +3.30% | 1 | 1,246 | 2024-12-20 | 0.95 | +0.14 | +17.28% | 7 | 6,912 |
| 8.50 | 0.00 | - | 5 | 98 | 2024-12-31 | 0.96 | +0.09 | +10.34% | 31 | 913 |
| 10.10 | -0.75 | -6.91% | 12 | 37,974 | 2025-01-17 | 1.06 | +0.15 | +16.48% | 134 | 14,878 |
| 11.15 | +0.50 | +4.69% | 1 | 4,972 | 2025-02-21 | 1.23 | +0.18 | +17.14% | 3 | 1,019 |
| 10.30 | 0.00 | - | 30 | 154 | 2025-03-21 | 1.42 | +0.16 | +12.70% | 5 | 1,561 |
| 10.73 | +1.53 | +16.63% | 1 | 107 | 2025-03-31 | 1.45 | +0.15 | +11.54% | 2 | 323 |
| 11.03 | 0.00 | - | 2 | 26 | 2025-04-17 | 1.51 | -0.06 | -3.82% | 5 | 224 |
| 11.55 | 0.00 | - | 2 | 398 | 2025-05-16 | 1.70 | +0.06 | +3.66% | 1 | 1,286 |
| - | - | - | - | - | 2025-06-20 | 1.78 | 0.00 | - | 6 | 16 |
| 12.85 | -0.77 | -5.65% | 16 | 3,914 | 2026-01-16 | 3.05 | +0.10 | +3.39% | 4 | 6,630 |
© 2024 Yahoo. All rights reserved.