iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-18 | 0.01 | 0.00 | - | - | 1 |
| 8.90 | 0.00 | - | 44 | 260 | 2024-06-21 | 0.01 | 0.00 | - | 115 | 2,811 |
| 9.35 | 0.00 | - | - | 1 | 2024-06-26 | - | - | - | - | - |
| 6.55 | 0.00 | - | 5 | 5 | 2024-06-28 | 0.02 | +0.01 | +100.00% | 60 | 648 |
| 8.60 | 0.00 | - | 26 | 52 | 2024-07-05 | 0.03 | 0.00 | - | 51 | 113 |
| 7.77 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.10 | 0.00 | - | 1 | 20 |
| 9.56 | 0.00 | - | 1 | 44 | 2024-07-19 | 0.05 | -0.01 | -16.67% | 152 | 11,471 |
| - | - | - | - | - | 2024-07-26 | 0.07 | -0.01 | -12.50% | 12 | 33 |
| 10.89 | +1.40 | +14.75% | 1 | 263 | 2024-08-16 | 0.12 | -0.01 | -7.69% | 21 | 9,134 |
| 10.15 | 0.00 | - | 1 | 148 | 2024-09-20 | 0.25 | 0.00 | - | 4 | 1,560 |
| 6.50 | 0.00 | - | 4 | 224 | 2024-09-30 | 0.28 | -0.09 | -24.32% | 6 | 181 |
| 11.30 | +1.00 | +9.71% | 3 | 67 | 2024-10-18 | 0.34 | -0.03 | -8.11% | 1 | 708 |
| 11.75 | +2.40 | +25.67% | 2 | 294 | 2024-11-15 | 0.58 | 0.00 | - | 12 | 249 |
| 11.90 | +1.00 | +9.17% | 1 | 214 | 2024-12-20 | 0.69 | -0.15 | -17.86% | 5 | 574 |
| 9.40 | 0.00 | - | 1 | 2 | 2024-12-31 | 1.79 | 0.00 | - | 4 | 8 |
| 12.19 | +1.14 | +10.32% | 78 | 934 | 2025-01-17 | 0.78 | -0.14 | -15.22% | 14 | 4,310 |
| 9.50 | 0.00 | - | 8 | 20 | 2025-02-21 | 0.90 | -0.64 | -41.56% | 3 | 77 |
| 11.85 | 0.00 | - | 1 | 13 | 2025-03-21 | 1.05 | -0.07 | -6.25% | 2 | 340 |
| 8.60 | 0.00 | - | 1 | 51 | 2025-03-31 | 2.70 | 0.00 | - | - | 10 |
| 9.88 | 0.00 | - | 1 | 12 | 2025-04-17 | 1.94 | 0.00 | - | 20 | 85 |
| 11.75 | 0.00 | - | - | 6 | 2025-05-16 | 1.34 | -0.08 | -5.63% | 50 | 126 |
| 14.60 | +1.50 | +11.45% | 2 | 675 | 2026-01-16 | 2.60 | -0.70 | -21.21% | 1 | 427 |
© 2024 Yahoo. All rights reserved.