Australia markets open in 4 hours 59 minutes

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
93.19-1.31 (-1.39%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:84.00
Calls
26 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.350.00--12024-06-26-----
6.550.00-552024-06-280.010.00-302,566
8.600.00-26522024-07-050.01-0.01-50.00%1340
9.750.00-562024-07-120.03+0.01+50.00%30299
9.560.00-1442024-07-190.030.00-1111,462
-----2024-07-260.040.00-648
-----2024-08-020.060.00-417
9.64-1.25-11.48%12632024-08-160.11+0.02+22.22%79,119
9.80-0.35-3.45%651482024-09-200.200.00-11,417
10.10+3.60+55.38%432242024-09-300.310.00-10192
10.11-0.74-6.82%1682024-10-180.39+0.06+18.18%16743
11.750.00-22942024-11-150.59+0.11+22.92%7260
11.900.00-12132024-12-200.65-0.04-5.80%4487
9.400.00-122024-12-310.81+0.02+2.53%59
10.79-0.56-4.93%19342025-01-170.91+0.08+9.64%74,363
12.03+2.53+26.63%19352025-02-211.07+0.07+7.00%588
11.650.00-15242025-03-211.04-0.03-2.80%4346
8.600.00-1512025-03-312.700.00--10
11.40+1.52+15.38%1122025-04-171.38+0.14+11.29%175
11.920.00-30362025-05-161.340.00-50176
-----2025-06-201.66+0.04+2.47%101
13.930.00-46752026-01-162.600.00-1428