iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-05 | 0.02 | 0.00 | - | 2 | 3 |
| 7.25 | -0.60 | -7.64% | 20 | 22 | 2024-06-07 | 0.01 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 38 | 84 |
| 6.66 | 0.00 | - | 5 | 296 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 20 | 12,704 |
| 7.40 | +1.35 | +22.31% | 20 | 5 | 2024-06-28 | 0.11 | 0.00 | - | 60 | 276 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-07-12 | 0.14 | 0.00 | - | 2 | 2 |
| 8.85 | 0.00 | - | 5 | 381 | 2024-07-19 | 0.15 | -0.01 | -6.25% | 4 | 13,850 |
| 8.41 | 0.00 | - | 4 | 48 | 2024-08-16 | 0.31 | -0.01 | -3.12% | 5 | 852 |
| 7.10 | 0.00 | - | 5 | 83 | 2024-09-20 | 0.43 | -0.12 | -21.82% | 1 | 3,817 |
| 9.75 | 0.00 | - | 4 | 9 | 2024-09-30 | 0.72 | 0.00 | - | 2 | 182 |
| 10.05 | 0.00 | - | 1 | 135 | 2024-10-18 | 0.63 | -0.06 | -8.70% | 97 | 3,510 |
| 7.50 | 0.00 | - | 13 | 26 | 2024-11-15 | 0.86 | -0.11 | -11.34% | 40 | 283 |
| 9.12 | +0.77 | +9.22% | 64 | 449 | 2024-12-20 | 1.09 | -0.15 | -12.10% | 1 | 224 |
| - | - | - | - | - | 2024-12-31 | 1.54 | 0.00 | - | 4 | 18 |
| 8.24 | 0.00 | - | 100 | 278 | 2025-01-17 | 1.32 | -0.07 | -5.04% | 10 | 7,201 |
| 9.10 | 0.00 | - | 1 | 21 | 2025-02-21 | 1.45 | 0.00 | - | 11 | 167 |
| 10.83 | 0.00 | - | 5 | 6 | 2025-03-21 | 1.72 | 0.00 | - | 10 | 549 |
| - | - | - | - | - | 2025-03-31 | 1.54 | 0.00 | - | 3 | 4 |
| 10.29 | 0.00 | - | 2 | 4 | 2025-04-17 | 2.14 | 0.00 | - | 22 | 134 |
| - | - | - | - | - | 2025-05-16 | 1.98 | -0.09 | -4.35% | 4 | 143 |
| 13.95 | 0.00 | - | 20 | 224 | 2026-01-16 | 3.75 | 0.00 | - | 27 | 274 |
© 2024 Yahoo. All rights reserved.