iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | -3.30 | -20.82% | 67 | 89 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 3 | 1,219 |
| 12.64 | +1.39 | +12.36% | 7 | 2 | 2024-07-19 | 0.04 | -0.03 | -42.86% | 20 | 330 |
| 10.98 | 0.00 | - | 1 | 26 | 2024-08-16 | 0.13 | 0.00 | - | 1 | 353 |
| 13.65 | 0.00 | - | 4 | 15 | 2024-09-20 | 0.16 | 0.00 | - | 93 | 185 |
| 11.55 | 0.00 | - | 5 | 6 | 2024-09-30 | 0.26 | 0.00 | - | 3 | 136 |
| 16.09 | 0.00 | - | 7 | 8 | 2024-10-18 | 0.17 | 0.00 | - | 1 | 5,117 |
| 12.90 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.46 | 0.00 | - | 1 | 162 |
| 12.55 | 0.00 | - | 4 | 54 | 2024-12-20 | 0.42 | 0.00 | - | 1 | 432 |
| 12.40 | 0.00 | - | 5 | 55 | 2025-01-17 | 0.73 | 0.00 | - | 1 | 147 |
| 13.65 | +1.07 | +8.51% | 66 | 71 | 2025-03-21 | 0.67 | 0.00 | - | 100 | 105 |
| - | - | - | - | - | 2025-04-17 | 1.06 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 2025-05-16 | 0.87 | 0.00 | - | 100 | 100 |
| 14.49 | 0.00 | - | 2 | 89 | 2026-01-16 | 2.37 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. All rights reserved.