iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.55 | +1.56 | +13.01% | 1 | 98 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 450 |
| 11.55 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | +0.01 | +25.00% | 2 | 333 |
| 14.88 | 0.00 | - | 1 | 18 | 2024-08-16 | 0.08 | -0.06 | -42.86% | 3 | 234 |
| 15.00 | 0.00 | - | 9 | 10 | 2024-09-20 | 0.13 | 0.00 | - | 1 | 80 |
| 13.81 | -2.04 | -12.87% | 1 | 11 | 2024-09-30 | 0.14 | +0.02 | +16.67% | 9,516 | 42 |
| 15.16 | 0.00 | - | 2 | 7 | 2024-10-18 | 0.14 | 0.00 | - | 12 | 125 |
| 12.95 | 0.00 | - | 305 | 367 | 2024-11-15 | 0.32 | 0.00 | - | 1 | 31 |
| 14.00 | 0.00 | - | 5 | 65 | 2024-12-20 | 0.36 | 0.00 | - | 2 | 26 |
| 14.36 | +0.59 | +4.28% | 1 | 210 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 441 |
| 13.35 | 0.00 | - | - | 14 | 2025-03-21 | 0.80 | 0.00 | - | 1 | 1,009 |
| 14.20 | 0.00 | - | 10 | 65 | 2025-04-17 | 1.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-05-16 | 1.00 | 0.00 | - | - | 1 |
| 17.35 | 0.00 | - | 1 | 45 | 2026-01-16 | 2.07 | 0.00 | - | 1 | 182 |
© 2024 Yahoo. All rights reserved.