Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
12.56 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 934 |
15.16 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.02 | 0.00 | - | 4 | 145 |
17.56 | 0.00 | - | 2 | 43 | 2024-09-20 | 0.08 | 0.00 | - | 2 | 229 |
13.93 | 0.00 | - | 1 | 8 | 2024-09-30 | 0.13 | 0.00 | - | 1 | 89 |
13.65 | 0.00 | - | 1 | 12 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 117 |
13.90 | 0.00 | - | 1 | 33 | 2024-11-15 | 0.16 | 0.00 | - | 20 | 1,346 |
18.90 | -0.30 | -1.56% | 1 | 105 | 2024-12-20 | 0.22 | 0.00 | - | 100 | 171 |
18.97 | +2.52 | +15.32% | 1 | 357 | 2025-01-17 | 0.23 | 0.00 | - | 10 | 124 |
19.23 | +3.03 | +18.70% | 11 | 3 | 2025-03-21 | 0.48 | 0.00 | - | 10 | 75 |
15.80 | 0.00 | - | 5 | 5 | 2025-04-17 | 0.58 | 0.00 | - | 1 | 1 |
19.50 | 0.00 | - | 1 | 1 | 2025-05-16 | 0.47 | 0.00 | - | 1 | 85 |
- | - | - | - | - | 2025-06-20 | 0.56 | 0.00 | - | 1 | 1 |
19.75 | 0.00 | - | 2 | 279 | 2026-01-16 | 1.10 | 0.00 | - | 12 | 572 |