iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:75.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.95 | 0.00 | - | 1 | 50 | 2024-06-28 | 0.01 | 0.00 | - | 6 | 673 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 26 | 34 |
| 18.65 | 0.00 | - | 5 | 8 | 2024-07-12 | 0.01 | 0.00 | - | 1 | 15 |
| 18.35 | 0.00 | - | 6 | 23 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 395 |
| - | - | - | - | - | 2024-07-26 | 0.01 | 0.00 | - | - | 8 |
| 18.90 | 0.00 | - | 18 | 17 | 2024-08-16 | 0.01 | 0.00 | - | 2 | 2,476 |
| 19.05 | 0.00 | - | 42 | 254 | 2024-09-20 | 0.08 | +0.04 | +100.00% | 15 | 6,085 |
| 14.38 | 0.00 | - | 10 | 44 | 2024-09-30 | 0.07 | 0.00 | - | 5 | 201 |
| 19.63 | 0.00 | - | 10 | 37 | 2024-10-18 | 0.09 | 0.00 | - | 1 | 456 |
| 13.90 | 0.00 | - | 6 | 12 | 2024-11-15 | 0.20 | 0.00 | - | 18 | 1,775 |
| 18.88 | -0.75 | -3.82% | 1 | 144 | 2024-12-20 | 0.15 | 0.00 | - | 70 | 1,916 |
| 19.20 | 0.00 | - | 1 | 90 | 2024-12-31 | 0.17 | 0.00 | - | 10 | 517 |
| 19.64 | 0.00 | - | 2 | 2,545 | 2025-01-17 | 0.22 | 0.00 | - | 6 | 10,950 |
| 19.50 | 0.00 | - | 6 | 132 | 2025-02-21 | 0.24 | 0.00 | - | 2 | 153 |
| 20.21 | 0.00 | - | 1 | 43 | 2025-03-21 | 0.29 | 0.00 | - | 15 | 252 |
| 20.10 | 0.00 | - | 2 | 66 | 2025-03-31 | 0.28 | 0.00 | - | 10 | 219 |
| 18.65 | 0.00 | - | 1 | 17 | 2025-04-17 | 0.51 | 0.00 | - | 20 | 32 |
| 19.40 | -0.60 | -3.00% | 3 | 35 | 2025-05-16 | 0.38 | 0.00 | - | 10 | 249 |
| 20.86 | 0.00 | - | 3 | 698 | 2026-01-16 | 1.10 | 0.00 | - | 20 | 773 |
© 2024 Yahoo. All rights reserved.