iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:74.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 340 | 344 |
| 19.58 | -0.47 | -2.34% | 3 | 2 | 2024-08-16 | 0.02 | 0.00 | - | 5 | 170 |
| 16.90 | 0.00 | - | 10 | 30 | 2024-09-20 | 0.05 | 0.00 | - | 4 | 147 |
| 17.08 | 0.00 | - | 1 | 4 | 2024-09-30 | 0.08 | 0.00 | - | 50 | 65 |
| 19.55 | 0.00 | - | 22 | 28 | 2024-10-18 | 0.08 | 0.00 | - | 1 | 28 |
| 15.45 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.11 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 2024-12-20 | 0.13 | 0.00 | - | 20 | 162 |
| 20.45 | 0.00 | - | 1 | 47 | 2025-01-17 | 0.18 | -0.01 | -5.26% | 1 | 847 |
| 16.26 | 0.00 | - | - | 1 | 2025-03-21 | 0.73 | 0.00 | - | 1 | 58 |
| 16.10 | 0.00 | - | - | 4 | 2025-04-17 | 0.46 | 0.00 | - | 1 | 0 |
| 18.15 | 0.00 | - | 10 | 28 | 2025-05-16 | 0.54 | 0.00 | - | 5 | 5 |
| 19.24 | 0.00 | - | 110 | 177 | 2026-01-16 | 1.00 | 0.00 | - | 1 | 153 |
© 2024 Yahoo. All rights reserved.