iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:73.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.33 | -0.07 | -0.34% | 1 | 1 | 2024-07-19 | 0.01 | 0.00 | - | 190 | 172 |
| 18.63 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.03 | 0.00 | - | 5 | 70 |
| 16.70 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.04 | 0.00 | - | 20 | 101 |
| 27.90 | 0.00 | - | 2 | 1 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 55 |
| 16.50 | 0.00 | - | 2 | 5 | 2024-11-15 | 0.20 | 0.00 | - | 10 | 93 |
| 16.00 | 0.00 | - | - | 1 | 2024-12-20 | 0.12 | -0.03 | -20.00% | 1 | 6,859 |
| 22.25 | 0.00 | - | 4 | 53 | 2025-01-17 | 0.19 | 0.00 | - | 10 | 298 |
| 18.15 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.65 | 0.00 | - | - | 11 |
| 19.40 | 0.00 | - | - | 23 | 2025-05-16 | - | - | - | - | - |
| 21.80 | 0.00 | - | 30 | 9 | 2026-01-16 | 0.95 | 0.00 | - | 1 | 150 |
© 2024 Yahoo. All rights reserved.