iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.34 | -0.30 | -1.17% | 14 | 49 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 918 |
| 32.30 | 0.00 | - | 1 | 53 | 2024-06-28 | 0.01 | 0.00 | - | 2 | 307 |
| 29.03 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 12 |
| 26.55 | 0.00 | - | 10 | 19 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 35 |
| 24.12 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.03 | 0.00 | - | 3 | 165 |
| 24.05 | 0.00 | - | 5 | 7 | 2024-09-30 | 0.08 | 0.00 | - | 2 | 59 |
| 22.68 | 0.00 | - | 5 | 78 | 2024-10-18 | 0.03 | -0.03 | -50.00% | 10 | 28 |
| 24.10 | 0.00 | - | 92 | 92 | 2024-11-15 | 0.06 | -0.01 | -14.29% | 5 | 323 |
| 26.80 | 0.00 | - | 1 | 12 | 2024-12-20 | 0.09 | 0.00 | - | 607 | 1,190 |
| 27.60 | 0.00 | - | - | 1 | 2024-12-31 | 0.11 | 0.00 | - | 5 | 19 |
| 26.55 | 0.00 | - | 1 | 391 | 2025-01-17 | 0.11 | 0.00 | - | 10 | 3,082 |
| 30.00 | 0.00 | - | - | 10 | 2025-02-21 | 0.22 | 0.00 | - | 2 | 102 |
| - | - | - | - | - | 2025-03-21 | 0.20 | 0.00 | - | - | 20 |
| 25.85 | 0.00 | - | 8 | 44 | 2025-03-31 | 0.16 | 0.00 | - | 3 | 4 |
| 26.85 | 0.00 | - | 10 | 32 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 0.18 | 0.00 | - | - | 3 |
| 26.05 | +0.55 | +2.16% | 2 | 158 | 2026-01-16 | 0.54 | 0.00 | - | 6 | 418 |
© 2024 Yahoo. All rights reserved.