Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
28.75 | 0.00 | - | 2 | 18 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 3 |
33.24 | +0.64 | +1.96% | 10 | 10 | 2024-07-19 | 0.24 | 0.00 | - | 2 | 81 |
33.05 | 0.00 | - | 4 | 10 | 2024-08-16 | 0.01 | 0.00 | - | 15 | 21 |
35.98 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.05 | 0.00 | - | 10 | 10 |
29.45 | 0.00 | - | 10 | 22 | 2024-09-30 | 0.05 | 0.00 | - | 5 | 67 |
28.63 | 0.00 | - | 19 | 69 | 2024-10-18 | 0.02 | 0.00 | - | 15 | 21 |
33.35 | 0.00 | - | 1 | 39 | 2024-11-15 | 0.17 | 0.00 | - | 15 | 28 |
33.60 | 0.00 | - | 3 | 31 | 2024-12-20 | 0.02 | 0.00 | - | 1 | 22 |
33.76 | 0.00 | - | 10 | 403 | 2025-01-17 | 0.04 | 0.00 | - | 2 | 581 |
33.38 | 0.00 | - | 10 | 10 | 2025-02-21 | - | - | - | - | - |
33.32 | -0.53 | -1.57% | 10 | 4 | 2025-03-21 | 0.07 | 0.00 | - | - | 2 |
30.35 | 0.00 | - | 2 | 0 | 2025-04-17 | - | - | - | - | - |
- | - | - | - | - | 2025-05-16 | 0.08 | 0.00 | - | 1 | 14 |
34.70 | 0.00 | - | 10 | 750 | 2026-01-16 | 0.30 | 0.00 | - | 20 | 303 |