iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:45.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.35 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 49.20 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.02 | 0.00 | - | 3 | 9 |
| 43.58 | 0.00 | - | 19 | 0 | 2024-10-18 | 0.03 | 0.00 | - | 1 | 1 |
| 46.26 | 0.00 | - | 80 | 27 | 2024-12-20 | 0.02 | 0.00 | - | 5 | 8 |
| 48.35 | 0.00 | - | 9 | 45 | 2025-01-17 | 0.01 | 0.00 | - | 2 | 1,050 |
| 48.24 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 0.02 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 2025-04-17 | 0.06 | 0.00 | - | 5 | 15 |
| 47.40 | -1.07 | -2.21% | 1 | 146 | 2026-01-16 | 0.07 | 0.00 | - | 1 | 2,031 |
© 2024 Yahoo. All rights reserved.