iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:140.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 38 | 158 | 2024-07-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 160 | 591 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 741 | 2024-09-20 | 40.95 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 40 | 134 | 2024-10-18 | 45.09 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 7 | 719 | 2024-11-15 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 940 | 2024-12-20 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 3 | 3,586 | 2025-01-17 | 42.00 | 0.00 | - | 26 | 0 |
| 0.14 | 0.00 | - | 3 | 96 | 2025-02-21 | 48.02 | 0.00 | - | - | 0 |
| 0.16 | +0.01 | +6.67% | 2 | 1,550 | 2025-03-21 | 50.06 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 5 | 6 | 2025-05-16 | - | - | - | - | - |
| 0.80 | +0.01 | +1.27% | 303 | 20,886 | 2026-01-16 | 45.25 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.