iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:127.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,000 | 1,176 | 2024-07-19 | 30.98 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 32.00 | 0.00 | - | 1 | 0 |
| 0.04 | -0.03 | -42.86% | 20 | 164 | 2024-09-20 | 41.10 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 400 | 406 | 2024-12-20 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 4 | 2025-04-17 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 4 | 2025-05-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.