iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:125.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 990 | 2024-06-28 | 26.91 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 306 | 2024-07-19 | 28.98 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 9 | 9 | 2024-07-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 5 | 2024-08-02 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 92 | 2024-08-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 552 | 2024-09-20 | 31.85 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 3 | 706 | 2024-09-30 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 276 | 439 | 2024-10-18 | 25.45 | 0.00 | - | 5 | 0 |
| 0.12 | -0.01 | -7.69% | 1 | 459 | 2024-11-15 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 408 | 2024-12-20 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 368 | 2024-12-31 | 31.45 | 0.00 | - | 1 | 10 |
| 0.21 | -0.02 | -8.70% | 25 | 3,755 | 2025-01-17 | 33.05 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 1 | 230 | 2025-02-21 | - | - | - | - | - |
| 0.36 | 0.00 | - | 30 | 144 | 2025-03-21 | 30.55 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 5 | 127 | 2025-04-17 | - | - | - | - | - |
| 0.50 | 0.00 | - | 25 | 107 | 2025-05-16 | - | - | - | - | - |
| 1.50 | -0.06 | -3.85% | 2 | 3,603 | 2026-01-16 | 31.88 | 0.00 | - | 14 | 30 |
© 2024 Yahoo. All rights reserved.